Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.18	90.18	88.06	89.05	74,585	-1.35(-1.49%)
Jan 28, 2021	89.13	94.62	89.00	90.39	108,521	+2.79(+3.18%)
Jan 27, 2021	90.28	90.28	87.41	87.61	106,621	-3.94(-4.31%)
Jan 26, 2021	92.60	92.75	91.55	91.55	6,641	-0.93(-1.00%)
Jan 25, 2021	93.12	93.21	91.07	92.48	16,760	-0.36(-0.39%)
Jan 22, 2021	92.80	93.04	92.55	92.83	15,219	-0.28(-0.30%)
Jan 21, 2021	93.44	93.44	92.68	93.12	7,592	-0.02(-0.02%)
Jan 20, 2021	92.76	93.13	92.49	93.13	14,670	+1.52(+1.66%)
Jan 19, 2021	91.81	91.85	91.08	91.61	8,619	+0.72(+0.79%)
Jan 15, 2021	91.81	91.84	90.84	90.89	14,917	-1.06(-1.15%)
Jan 14, 2021	92.95	93.09	91.95	91.95	9,626	-0.31(-0.34%)
Jan 13, 2021	91.98	92.54	91.87	92.26	13,328	+0.40(+0.43%)
Jan 12, 2021	91.66	92.12	91.26	91.86	14,895	+0.20(+0.22%)
Jan 11, 2021	91.66	92.23	91.28	91.66	49,717	-0.73(-0.79%)
Jan 08, 2021	92.28	92.40	91.38	92.40	18,444	+0.69(+0.76%)
Jan 07, 2021	91.37	91.76	91.37	91.70	26,473	+1.61(+1.79%)
Jan 06, 2021	90.20	91.21	90.06	90.10	17,831	-0.06(-0.07%)
Jan 05, 2021	89.15	90.19	89.15	90.16	6,198	+1.04(+1.17%)
Jan 04, 2021	91.04	91.04	88.24	89.11	15,623	-1.36(-1.50%)
Dec 31, 2020		90.48	90.48	90.48	4,464	+0.17(+0.18%)
Dec 30, 2020	90.15	90.39	90.15	90.31	4,464	+0.49(+0.55%)
Dec 29, 2020	90.09	90.09	89.35	89.82	13,382	+0.36(+0.40%)
Dec 28, 2020	89.95	89.95	89.29	89.46	8,325	-0.30(-0.34%)
Dec 24, 2020	89.90	90.01	89.52	89.76	7,357	-0.08(-0.09%)
Dec 23, 2020	90.29	90.29	89.85	89.85	18,501	+0.07(+0.08%)
Dec 22, 2020	89.88	89.96	89.62	89.78	14,645	+0.47(+0.53%)
Dec 21, 2020	88.46	89.34	87.86	89.30	9,872	+0.05(+0.06%)
Dec 18, 2020	89.95	89.95	88.96	89.25	6,753	-0.39(-0.44%)
Dec 17, 2020	89.81	89.87	89.34	89.65	8,365	+0.54(+0.61%)
Dec 16, 2020	89.11	89.20	88.78	89.10	15,497	+0.61(+0.69%)
Dec 15, 2020	88.51	88.51	87.89	88.49	4,053	+0.93(+1.06%)
Dec 14, 2020	88.54	88.54	87.56	87.56	2,998	+0.39(+0.45%)
Dec 11, 2020	87.27	87.46	86.73	87.17	29,128	-0.39(-0.44%)
Dec 10, 2020	86.22	87.61	85.78	87.56	11,117	+0.78(+0.90%)
Dec 09, 2020	88.25	88.45	86.52	86.77	12,531	-1.24(-1.41%)
Dec 08, 2020	87.76	88.17	87.56	88.01	11,844	+0.20(+0.23%)
Dec 07, 2020	87.46	87.85	87.40	87.81	14,338	+0.33(+0.38%)
Dec 04, 2020	86.84	87.53	86.71	87.48	17,134	+1.25(+1.45%)
Dec 03, 2020	86.46	86.74	86.23	86.23	5,964	+0.17(+0.20%)
Dec 02, 2020	85.67	86.11	85.26	86.06	8,503	+0.03(+0.03%)
Dec 01, 2020	86.38	86.46	85.98	86.03	15,753	+0.89(+1.05%)
Nov 30, 2020	85.60	85.76	84.24	85.14	28,437	-0.65(-0.76%)
Nov 27, 2020	85.72	85.87	85.51	85.79	10,583	+0.48(+0.56%)
Nov 25, 2020	85.33	85.36	84.82	85.31	20,561	+0.04(+0.05%)
Nov 24, 2020	85.04	85.27	84.25	85.27	8,322	+1.13(+1.35%)
Nov 23, 2020	84.12	84.35	83.70	84.14	5,562	+0.63(+0.75%)
Nov 20, 2020	83.72	84.06	83.51	83.51	7,861	-0.09(-0.11%)
Nov 19, 2020	83.03	83.63	82.89	83.60	10,445	+0.75(+0.91%)
Nov 18, 2020	83.52	83.69	82.84	82.84	5,171	-0.28(-0.33%)
Nov 17, 2020	82.59	83.30	82.45	83.12	5,579	+0.66(+0.80%)
Nov 16, 2020	83.26	83.26	82.25	82.46	6,253	+0.17(+0.21%)
Nov 13, 2020	81.88	82.41	81.52	82.29	5,543	+0.88(+1.08%)
Nov 12, 2020	81.78	81.90	81.18	81.42	10,907	-0.11(-0.13%)
Nov 11, 2020	81.04	81.52	80.96	81.52	21,475	+1.65(+2.06%)
Nov 10, 2020	80.00	80.21	79.21	79.88	3,823	-1.65(-2.02%)
Nov 09, 2020	83.99	84.64	81.44	81.53	5,711	-0.49(-0.60%)
Nov 06, 2020	81.60	82.03	81.36	82.02	5,140	+0.33(+0.40%)
Nov 05, 2020	81.99	81.99	81.29	81.69	4,865	+2.03(+2.55%)
Nov 04, 2020	78.78	80.13	78.38	79.66	6,276	+2.97(+3.87%)
Nov 03, 2020	75.64	76.89	75.64	76.69	5,342	+1.54(+2.06%)
Nov 02, 2020	75.92	75.92	74.36	75.15	3,099	+0.43(+0.58%)
Oct 30, 2020	76.39	76.39	73.31	74.71	8,768	-2.26(-2.94%)
Oct 29, 2020	76.40	77.15	76.20	76.98	3,133	+1.62(+2.15%)
Oct 28, 2020	77.00	77.00	75.32	75.36	12,797	-2.80(-3.58%)
Oct 27, 2020	78.00	78.29	77.95	78.16	2,182	+0.35(+0.44%)
Oct 26, 2020	79.02	79.04	77.04	77.81	3,737	-1.57(-1.98%)
Oct 23, 2020	79.06	79.66	78.47	79.38	6,047	+0.46(+0.58%)
Oct 22, 2020	79.43	79.43	78.36	78.92	7,513	+0.05(+0.07%)
Oct 21, 2020	79.49	79.75	78.82	78.87	3,117	-0.12(-0.16%)
Oct 20, 2020	78.97	79.65	78.83	79.00	9,324	+0.31(+0.39%)
Oct 19, 2020	80.15	80.43	78.56	78.69	9,381	-0.98(-1.23%)
Oct 16, 2020	80.28	80.65	79.67	79.67	13,606	-0.11(-0.14%)
Oct 15, 2020	79.16	79.86	78.75	79.78	9,467	-0.27(-0.34%)
Oct 14, 2020	81.08	81.26	79.75	80.05	7,215	-0.79(-0.98%)
Oct 13, 2020	80.67	81.07	80.57	80.84	9,905	+0.22(+0.28%)
Oct 12, 2020	80.52	81.14	80.09	80.62	15,714	+1.14(+1.43%)
Oct 09, 2020	79.59	79.65	79.15	79.49	5,745	+0.67(+0.86%)
Oct 08, 2020	79.32	79.32	78.66	78.81	7,394	+0.26(+0.34%)
Oct 07, 2020	78.32	78.66	78.32	78.55	4,315	+1.25(+1.62%)
Oct 06, 2020	78.33	78.46	76.91	77.30	11,429	-0.77(-0.99%)
Oct 05, 2020	77.49	78.17	77.49	78.07	5,450	+1.40(+1.83%)
Oct 02, 2020	77.46	77.54	76.45	76.67	4,838	-1.51(-1.93%)
Oct 01, 2020	77.74	78.19	77.74	78.18	2,553	+1.21(+1.57%)
Sep 30, 2020	76.85	77.41	76.28	76.97	10,510	+0.64(+0.83%)
Sep 29, 2020	76.60	76.60	76.25	76.34	4,035	-0.18(-0.24%)
Sep 28, 2020	76.18	76.64	76.03	76.52	5,860	+1.15(+1.52%)
Sep 25, 2020	74.02	75.40	74.02	75.37	2,419	+1.54(+2.09%)
Sep 24, 2020	73.66	74.32	73.66	73.83	2,762	-0.31(-0.42%)
Sep 23, 2020	75.92	76.00	74.14	74.14	4,982	-1.90(-2.50%)
Sep 22, 2020	75.26	76.05	74.62	76.05	11,564	+1.52(+2.04%)
Sep 21, 2020	73.71	74.52	72.68	74.52	4,443	-0.24(-0.32%)
Sep 18, 2020	75.58	75.67	74.04	74.77	6,652	-0.25(-0.33%)
Sep 17, 2020	74.47	75.38	74.20	75.01	8,240	-0.95(-1.24%)
Sep 16, 2020	76.77	76.79	75.96	75.96	8,237	-0.46(-0.61%)
Sep 15, 2020	76.14	76.47	76.14	76.42	5,000	+1.15(+1.53%)
Sep 14, 2020	74.58	75.41	74.51	75.27	4,752	+1.65(+2.24%)
Sep 11, 2020	74.51	74.51	72.78	73.62	7,156	-0.56(-0.76%)
Sep 10, 2020	75.76	76.25	73.76	74.18	4,450	-0.85(-1.14%)
Sep 09, 2020	74.70	75.40	74.23	75.04	7,670	+1.32(+1.79%)
Sep 08, 2020	73.91	74.97	73.72	73.72	7,596	-2.49(-3.27%)
Sep 04, 2020	77.04	77.32	74.33	76.21	10,482	-1.00(-1.29%)
Sep 03, 2020	79.62	79.89	76.59	77.21	6,068	-3.48(-4.31%)
Sep 02, 2020	80.85	80.95	79.37	80.69	4,737	+0.54(+0.68%)
Sep 01, 2020	79.09	80.15	79.07	80.15	6,204	+1.27(+1.61%)
Aug 31, 2020	78.42	78.88	78.42	78.87	2,601	+0.51(+0.65%)
Aug 28, 2020	77.99	78.43	77.99	78.36	10,482	+0.58(+0.75%)
Aug 27, 2020	78.05	78.05	77.19	77.78	3,886	+0.02(+0.02%)
Aug 26, 2020	76.64	77.77	76.62	77.76	3,283	+1.80(+2.38%)
Aug 25, 2020	75.29	75.96	75.27	75.96	3,703	+0.81(+1.08%)
Aug 24, 2020	75.60	75.66	74.99	75.15	3,956	+0.37(+0.50%)
Aug 21, 2020	74.80	74.92	74.64	74.78	4,636	+0.02(+0.02%)
Aug 20, 2020	73.67	74.80	73.67	74.76	4,483	+0.70(+0.94%)
Aug 19, 2020	74.62	74.62	74.06	74.06	2,646	-0.20(-0.26%)
Aug 18, 2020	74.28	74.36	74.13	74.26	3,104	+0.64(+0.88%)
Aug 17, 2020	73.22	73.68	73.19	73.61	4,900	+0.88(+1.21%)
Aug 14, 2020	72.60	72.89	72.54	72.73	1,713	-0.09(-0.13%)
Aug 13, 2020	72.60	73.29	72.60	72.83	2,105	+0.29(+0.40%)
Aug 12, 2020	72.42	72.75	72.42	72.54	3,083	+1.23(+1.72%)
Aug 11, 2020	72.42	72.74	71.21	71.31	6,628	-0.81(-1.13%)
Aug 10, 2020	72.81	72.81	71.81	72.13	7,861	-0.34(-0.47%)
Aug 07, 2020	73.36	73.36	72.09	72.46	3,124	-1.13(-1.54%)
Aug 06, 2020	72.92	73.60	72.89	73.60	3,565	+1.11(+1.53%)
Aug 05, 2020	72.21	72.52	72.21	72.49	5,027	+0.85(+1.19%)
Aug 04, 2020	71.35	71.66	71.24	71.63	4,532	+0.46(+0.64%)
Aug 03, 2020	70.77	71.23	70.77	71.18	2,995	+1.14(+1.63%)
Jul 31, 2020	69.99	70.06	69.37	70.04	1,511	+0.35(+0.51%)
Jul 30, 2020	69.75	69.83	69.67	69.68	1,590	-0.11(-0.15%)
Jul 29, 2020	69.03	69.86	69.03	69.79	1,253	+1.16(+1.69%)
Jul 28, 2020	69.24	69.30	68.62	68.63	5,994	-0.63(-0.91%)
Jul 27, 2020	68.68	69.43	68.68	69.26	3,650	+0.91(+1.33%)
Jul 24, 2020	68.27	68.52	67.67	68.36	3,225	-0.55(-0.80%)
Jul 23, 2020	70.00	70.34	68.87	68.90	4,086	-0.93(-1.33%)
Jul 22, 2020	69.42	69.84	69.42	69.83	2,022	+0.48(+0.69%)
Jul 21, 2020	70.20	70.20	69.36	69.36	9,262	-0.25(-0.36%)
Jul 20, 2020	68.16	69.61	68.16	69.61	2,252	+1.58(+2.32%)
Jul 17, 2020	67.70	68.12	67.70	68.03	3,326	+0.34(+0.50%)
Jul 16, 2020	67.40	67.79	67.38	67.70	2,328	-0.73(-1.07%)
Jul 15, 2020	68.47	68.47	67.73	68.43	9,529	+0.63(+0.92%)
Jul 14, 2020	66.39	67.80	65.92	67.80	5,182	+0.91(+1.36%)
Jul 13, 2020	69.25	69.50	66.89	66.89	7,223	-1.78(-2.60%)
Jul 10, 2020	67.82	69.43	67.82	68.68	2,015	+0.70(+1.04%)
Jul 09, 2020	68.62	68.76	66.88	67.97	9,618	-0.11(-0.16%)
Jul 08, 2020	67.49	68.12	67.49	68.08	9,320	+1.03(+1.54%)
Jul 07, 2020	67.59	68.01	67.04	67.05	19,267	-0.76(-1.12%)
Jul 06, 2020	67.76	68.08	67.41	67.81	32,622	+1.35(+2.04%)
Jul 02, 2020	67.38	67.38	66.46	66.46	6,753	+0.23(+0.35%)
Jul 01, 2020	65.20	66.35	65.20	66.22	11,627	+1.00(+1.53%)
Jun 30, 2020	64.41	65.22	64.31	65.22	7,359	+1.12(+1.75%)
Jun 29, 2020	63.95	64.14	63.50	64.11	6,306	+0.45(+0.71%)
Jun 26, 2020	64.93	64.95	63.49	63.66	26,205	-1.11(-1.71%)
Jun 25, 2020	64.23	65.05	64.19	64.76	7,284	+0.40(+0.62%)
Jun 24, 2020	66.00	66.21	64.20	64.36	14,152	-2.13(-3.20%)
Jun 23, 2020	66.62	66.94	66.37	66.49	4,707	+0.32(+0.49%)
Jun 22, 2020	65.75	66.31	65.69	66.17	13,739	+0.45(+0.69%)
Jun 19, 2020	66.68	66.89	65.39	65.71	14,514	-0.24(-0.37%)
Jun 18, 2020	65.49	66.04	65.49	65.96	6,047	+0.25(+0.38%)
Jun 17, 2020	65.76	66.04	65.56	65.70	5,744	+0.25(+0.38%)
Jun 16, 2020	65.81	65.89	64.79	65.45	1,624	+1.01(+1.57%)
Jun 15, 2020	62.05	64.44	62.05	64.44	2,879	+1.01(+1.60%)
Jun 12, 2020	64.29	64.50	62.77	63.43	5,845	+0.71(+1.13%)
Jun 11, 2020	64.83	64.90	62.41	62.72	19,230	-3.97(-5.95%)
Jun 10, 2020	66.53	66.95	66.43	66.69	2,428	+0.14(+0.21%)
Jun 09, 2020	66.28	66.83	66.28	66.55	5,709	-0.31(-0.47%)
Jun 08, 2020	66.14	66.86	66.12	66.86	20,687	+0.66(+0.99%)
Jun 05, 2020	65.56	66.31	65.56	66.21	4,334	+1.73(+2.69%)
Jun 04, 2020	64.88	65.05	64.08	64.47	21,731	-0.67(-1.03%)
Jun 03, 2020	65.09	65.23	65.09	65.14	3,680	+0.51(+0.79%)
Jun 02, 2020	64.45	64.66	64.17	64.64	7,861	+0.40(+0.62%)
Jun 01, 2020	63.73	64.26	63.68	64.24	4,143	+0.51(+0.81%)
May 29, 2020	63.51	63.72	63.51	63.72	806	+0.73(+1.15%)
May 28, 2020	63.30	63.83	63.00	63.00	4,032	-0.18(-0.29%)
May 27, 2020	63.19	63.19	61.90	63.18	6,485	+0.55(+0.88%)
May 26, 2020	63.69	63.69	62.63	62.63	13,778	+0.68(+1.10%)
May 22, 2020	61.91	62.01	61.73	61.95	4,636	+0.09(+0.15%)
May 21, 2020	61.85	61.94	61.85	61.85	1,230	-0.17(-0.28%)
May 20, 2020	62.12	62.19	61.82	62.03	3,003	+1.00(+1.63%)
May 19, 2020	61.19	61.89	61.03	61.03	4,939	-0.50(-0.81%)
May 18, 2020	61.08	61.73	61.08	61.53	3,439	+2.09(+3.52%)
May 15, 2020	58.73	59.46	58.73	59.44	4,434	+0.64(+1.09%)
May 14, 2020	57.28	58.79	57.28	58.79	787	+0.52(+0.90%)
May 13, 2020	59.07	59.07	57.62	58.27	2,980	-1.04(-1.76%)
May 12, 2020	60.07	60.65	59.31	59.31	34,396	-1.04(-1.72%)
May 11, 2020	60.09	60.57	60.09	60.35	2,517	+0.07(+0.11%)
May 08, 2020	59.77	60.43	59.77	60.28	2,318	+1.11(+1.87%)
May 07, 2020	58.96	59.33	58.96	59.17	2,538	+1.63(+2.83%)
May 06, 2020	57.11	57.87	57.11	57.54	3,568	+0.36(+0.63%)
May 05, 2020	57.36	57.73	57.05	57.19	3,391	+0.91(+1.61%)
May 04, 2020	55.16	56.28	55.16	56.28	12,227	+0.51(+0.92%)
May 01, 2020	56.49	56.49	55.63	55.77	2,116	-1.87(-3.25%)
Apr 30, 2020	58.15	58.16	57.27	57.64	4,813	-0.22(-0.37%)
Apr 29, 2020	57.97	58.34	57.86	57.86	44,489	+1.94(+3.47%)
Apr 28, 2020	57.59	57.59	55.75	55.92	11,299	-0.69(-1.22%)
Apr 27, 2020	56.16	56.81	56.16	56.60	7,612	+0.94(+1.69%)
Apr 24, 2020	55.32	55.69	54.82	55.66	2,217	+0.83(+1.51%)
Apr 23, 2020	55.33	55.40	54.83	54.83	1,469	+0.04(+0.07%)
Apr 22, 2020	54.82	54.87	54.47	54.80	896	+1.25(+2.34%)
Apr 21, 2020	54.27	54.55	53.32	53.54	7,022	-1.89(-3.41%)
Apr 20, 2020	55.41	56.07	55.41	55.44	2,509	-0.59(-1.05%)
Apr 17, 2020	55.96	56.03	55.47	56.03	5,644	+1.36(+2.49%)
Apr 16, 2020	54.39	54.66	54.08	54.66	19,037	+0.46(+0.84%)
Apr 15, 2020	54.17	54.27	53.97	54.21	6,445	-0.99(-1.78%)
Apr 14, 2020	54.55	55.37	54.55	55.19	3,781	+1.71(+3.19%)
Apr 13, 2020	52.46	53.48	52.45	53.48	5,697	-0.03(-0.06%)
Apr 09, 2020	53.58	54.36	53.27	53.52	10,381	+0.69(+1.30%)
Apr 08, 2020	51.36	52.83	51.24	52.83	3,407	+1.75(+3.43%)
Apr 07, 2020	53.19	53.21	50.83	51.08	25,627	+0.10(+0.20%)
Apr 06, 2020	49.61	50.98	49.61	50.98	4,256	+3.55(+7.48%)
Apr 03, 2020	48.02	48.39	46.90	47.43	8,466	-0.82(-1.70%)
Apr 02, 2020	47.51	48.83	47.35	48.25	7,367	+0.29(+0.61%)
Apr 01, 2020	48.62	48.83	47.96	47.96	3,595	-2.57(-5.09%)
Mar 31, 2020	51.06	51.86	50.32	50.53	29,821	-0.77(-1.50%)
Mar 30, 2020	50.69	51.33	49.88	51.30	9,302	+1.15(+2.29%)
Mar 27, 2020	50.37	50.90	49.73	50.15	7,660	-2.34(-4.46%)
Mar 26, 2020	50.90	52.49	50.54	52.49	15,545	+2.49(+4.98%)
Mar 25, 2020	50.14	51.52	48.72	49.99	12,539	+1.28(+2.63%)
Mar 24, 2020	46.65	48.77	46.65	48.71	49,987	+4.49(+10.14%)
Mar 23, 2020	44.54	44.76	42.51	44.23	35,538	-0.04(-0.09%)
Mar 20, 2020	46.56	47.05	44.27	44.27	20,204	-1.63(-3.56%)
Mar 19, 2020	43.78	46.15	42.86	45.90	15,640	+2.03(+4.63%)
Mar 18, 2020	45.21	45.45	41.31	43.87	47,952	-3.92(-8.20%)
Mar 17, 2020	47.14	48.47	44.61	47.79	20,802	+1.76(+3.83%)
Mar 16, 2020	46.18	49.18	44.87	46.03	26,260	-6.35(-12.11%)
Mar 13, 2020	51.84	52.38	49.37	52.38	10,910	+3.38(+6.90%)
Mar 12, 2020	49.82	51.63	48.44	48.99	15,548	-5.14(-9.49%)
Mar 11, 2020	55.04	55.04	53.65	54.13	6,903	-2.95(-5.17%)
Mar 10, 2020	55.81	57.08	54.94	57.08	6,396	+2.74(+5.04%)
Mar 09, 2020	54.20	55.74	53.90	54.34	9,856	-4.60(-7.81%)
Mar 06, 2020	58.56	59.19	57.84	58.94	4,545	-1.47(-2.44%)
Mar 05, 2020	61.13	61.52	60.41	60.41	1,809	-2.28(-3.64%)
Mar 04, 2020	61.49	62.70	61.24	62.70	26,830	+2.18(+3.59%)
Mar 03, 2020	62.75	63.25	60.10	60.52	16,669	-1.84(-2.95%)
Mar 02, 2020	60.07	62.36	59.86	62.36	29,154	+2.21(+3.67%)
Feb 28, 2020	58.51	60.16	58.43	60.16	21,012	-0.40(-0.65%)
Feb 27, 2020	61.14	61.99	60.53	60.55	12,877	-2.30(-3.67%)
Feb 26, 2020	64.35	64.35	62.76	62.86	9,808	-0.53(-0.84%)
Feb 25, 2020	65.80	65.80	63.15	63.39	13,869	-2.18(-3.32%)
Feb 24, 2020	65.66	66.07	65.33	65.57	14,921	-2.69(-3.94%)
Feb 21, 2020	68.24	68.28	67.96	68.26	3,333	-0.89(-1.28%)
Feb 20, 2020	69.21	69.39	68.19	69.15	10,602	-0.08(-0.12%)
Feb 19, 2020	68.80	69.39	68.80	69.23	15,769	+0.75(+1.09%)
Feb 18, 2020	68.46	68.59	68.35	68.48	4,471	+0.15(+0.22%)
Feb 14, 2020	68.30	68.35	68.06	68.34	10,708	+0.14(+0.21%)
Feb 13, 2020	67.63	68.35	67.63	68.19	2,811	+0.21(+0.31%)
Feb 12, 2020	67.91	68.03	67.91	67.98	5,385	+0.50(+0.74%)
Feb 11, 2020	67.69	67.89	67.47	67.48	8,205	+0.24(+0.36%)
Feb 10, 2020	66.55	67.24	66.55	67.24	3,081	+0.56(+0.84%)
Feb 07, 2020	66.86	66.86	66.59	66.68	2,828	-0.37(-0.55%)
Feb 06, 2020	67.11	67.20	67.04	67.05	4,033	+0.29(+0.43%)
Feb 05, 2020	67.17	67.34	66.62	66.76	4,408	+0.31(+0.47%)
Feb 04, 2020	66.25	66.56	66.01	66.45	2,790	+1.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.