Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.96	64.96	64.27	64.27	6,364	-0.83(-1.27%)
Jan 30, 2020	64.89	65.10	64.46	65.10	4,888	-0.01(-0.01%)
Jan 29, 2020	65.47	65.55	65.11	65.11	4,032	-0.06(-0.10%)
Jan 28, 2020	64.63	65.33	64.60	65.17	2,488	+0.95(+1.48%)
Jan 27, 2020	64.01	64.48	63.74	64.22	12,744	-1.15(-1.76%)
Jan 24, 2020	65.91	65.96	65.19	65.37	3,333	-0.68(-1.03%)
Jan 23, 2020	65.72	66.05	65.70	66.05	3,971	+0.35(+0.54%)
Jan 22, 2020	65.97	66.16	65.64	65.70	7,222	+0.03(+0.04%)
Jan 21, 2020	65.59	65.93	65.59	65.67	2,953	-0.19(-0.28%)
Jan 17, 2020	65.83	65.85	65.65	65.85	5,455	+0.34(+0.51%)
Jan 16, 2020	65.44	65.52	65.17	65.52	2,038	+0.53(+0.81%)
Jan 15, 2020	64.64	65.17	64.64	64.99	5,075	+0.38(+0.59%)
Jan 14, 2020	64.77	64.77	64.47	64.61	3,902	-0.00(-0.00%)
Jan 13, 2020	64.04	64.65	64.04	64.61	16,291	+0.82(+1.29%)
Jan 10, 2020	64.15	64.19	63.79	63.79	5,960	-0.24(-0.38%)
Jan 09, 2020	64.27	64.27	63.97	64.03	10,344	+0.22(+0.35%)
Jan 08, 2020	63.68	63.95	63.42	63.81	10,151	+0.33(+0.52%)
Jan 07, 2020	63.40	63.65	63.40	63.49	5,336	+0.20(+0.32%)
Jan 06, 2020	62.46	63.28	62.46	63.28	4,036	+0.24(+0.38%)
Jan 03, 2020	62.77	63.26	62.77	63.04	21,012	-0.46(-0.72%)
Jan 02, 2020	63.14	63.50	63.01	63.50	3,943	+0.72(+1.15%)
Dec 31, 2019	62.52	62.80	62.47	62.78	17,678	+0.27(+0.42%)
Dec 30, 2019	62.81	62.86	62.44	62.51	11,310	-0.52(-0.83%)
Dec 27, 2019	63.46	63.46	63.04	63.04	3,232	-0.13(-0.21%)
Dec 26, 2019	63.11	63.17	63.11	63.17	1,252	+0.30(+0.47%)
Dec 24, 2019	62.82	62.87	62.82	62.87	606	+0.01(+0.02%)
Dec 23, 2019	62.77	62.89	62.77	62.86	3,192	+0.09(+0.14%)
Dec 20, 2019	62.54	62.77	62.54	62.77	2,222	+0.34(+0.54%)
Dec 19, 2019	62.24	62.51	62.24	62.43	1,780	+0.42(+0.67%)
Dec 18, 2019	62.05	62.37	62.02	62.02	1,766	+0.15(+0.25%)
Dec 17, 2019	61.69	61.88	61.67	61.86	3,324	+0.16(+0.26%)
Dec 16, 2019	61.54	62.02	61.54	61.70	2,241	+0.22(+0.35%)
Dec 13, 2019	61.52	61.52	61.42	61.48	1,313	+0.16(+0.25%)
Dec 12, 2019	61.13	61.35	61.13	61.33	1,619	+0.51(+0.84%)
Dec 11, 2019	60.81	60.87	60.74	60.81	2,435	+0.26(+0.42%)
Dec 10, 2019	64.61	64.61	60.56	60.56	2,139	+0.03(+0.05%)
Dec 09, 2019	61.14	61.14	60.53	60.53	2,624	-0.03(-0.05%)
Dec 06, 2019	60.40	60.61	60.40	60.56	2,828	+0.46(+0.76%)
Dec 05, 2019	60.05	60.10	59.85	60.10	911	+0.13(+0.21%)
Dec 04, 2019	59.93	60.32	59.93	59.98	2,479	+0.35(+0.59%)
Dec 03, 2019	58.90	59.63	58.90	59.63	1,805	-0.16(-0.26%)
Dec 02, 2019	60.32	60.32	59.56	59.78	4,919	-0.53(-0.88%)
Nov 29, 2019	60.32	60.32	60.32	60.32	101	-0.08(-0.13%)
Nov 27, 2019	60.17	60.39	60.17	60.39	3,839	+0.31(+0.52%)
Nov 26, 2019	60.00	60.10	59.99	60.08	5,966	-0.18(-0.30%)
Nov 25, 2019	59.93	60.26	59.90	60.26	4,660	+0.70(+1.18%)
Nov 22, 2019	59.44	59.60	59.44	59.55	1,919	+0.17(+0.28%)
Nov 21, 2019	59.32	59.51	59.17	59.39	7,220	+0.08(+0.13%)
Nov 20, 2019	59.24	59.50	58.95	59.31	13,829	-0.13(-0.22%)
Nov 19, 2019	59.42	59.53	59.29	59.44	7,013	+0.18(+0.30%)
Nov 18, 2019	58.95	59.37	58.95	59.26	7,152	+0.26(+0.45%)
Nov 15, 2019	58.63	59.00	58.63	59.00	3,940	+0.57(+0.97%)
Nov 14, 2019	58.21	58.45	58.15	58.43	2,797	+0.20(+0.34%)
Nov 13, 2019	58.04	58.31	58.04	58.23	1,300	-0.16(-0.27%)
Nov 12, 2019	58.22	58.57	58.22	58.39	3,724	+0.38(+0.66%)
Nov 11, 2019	57.82	58.01	57.82	58.01	945	-0.06(-0.10%)
Nov 08, 2019	57.78	58.06	57.70	58.06	4,142	+0.43(+0.75%)
Nov 07, 2019	57.52	57.76	57.52	57.63	4,616	+0.38(+0.67%)
Nov 06, 2019	57.41	57.41	57.13	57.25	6,554	-0.36(-0.62%)
Nov 05, 2019	57.88	57.88	57.61	57.61	1,503	-0.20(-0.34%)
Nov 04, 2019	57.96	57.96	57.75	57.80	5,967	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.