Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.97	92.94		92.94	10,795	+3.05(+3.40%)
Jan 28, 2022	87.27	89.88	86.61	89.88	3,902	+2.53(+2.90%)
Jan 27, 2022	89.42	90.09	87.05	87.35	27,113	-0.14(-0.16%)
Jan 26, 2022	89.92	90.33	87.30	87.49	12,939	-0.61(-0.69%)
Jan 25, 2022	88.44	89.36	87.31	88.10	14,476	-2.16(-2.39%)
Jan 24, 2022	87.84	90.27	85.31	90.26	22,516	+1.04(+1.17%)
Jan 21, 2022	91.37	91.98	89.21	89.21	20,167	-3.35(-3.62%)
Jan 20, 2022	94.62	95.83	92.56	92.56	7,534	-1.13(-1.21%)
Jan 19, 2022	95.23	95.70	93.69	93.69	33,894	-0.83(-0.88%)
Jan 18, 2022	96.20	96.20	94.45	94.52	7,740	-2.36(-2.44%)
Jan 14, 2022				96.88	0	+0.07(+0.07%)
Jan 13, 2022	98.92	99.81	96.62	96.81	15,110	-1.99(-2.02%)
Jan 12, 2022	99.28	99.28	98.43	98.81	4,102	+0.11(+0.11%)
Jan 11, 2022	96.88	98.87	96.88	98.70	3,471	+1.46(+1.50%)
Jan 10, 2022	96.25	97.24	94.62	97.24	8,146	-0.24(-0.25%)
Jan 07, 2022	98.03	98.70	97.48	97.48	26,095	-0.64(-0.65%)
Jan 06, 2022	98.32	98.75	97.66	98.12	11,118	+0.09(+0.09%)
Jan 05, 2022	101.06	101.06	98.04	98.04	36,137	-3.21(-3.17%)
Jan 04, 2022	102.38	102.38	100.18	101.25	4,676	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.