Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.25	29.34	29.25	29.33	575,534	+0.11(+0.37%)
Jan 30, 2019	29.06	29.27	29.04	29.22	461,255	+0.20(+0.70%)
Jan 29, 2019	29.05	29.08	28.97	29.02	12,563,177	-0.02(-0.06%)
Jan 28, 2019	29.03	29.08	28.98	29.04	604,315	-0.04(-0.12%)
Jan 25, 2019	29.06	29.12	29.06	29.08	581,262	+0.08(+0.27%)
Jan 24, 2019	28.99	29.04	28.91	29.00	668,985	+0.01(+0.02%)
Jan 23, 2019	28.96	29.02	28.90	28.99	478,870	+0.04(+0.14%)
Jan 22, 2019	29.06	29.08	28.90	28.95	722,365	-0.14(-0.49%)
Jan 18, 2019	29.07	29.15	29.07	29.09	551,496	+0.08(+0.29%)
Jan 17, 2019	28.94	29.05	28.91	29.01	1,346,761	+0.04(+0.14%)
Jan 16, 2019	28.96	29.01	28.94	28.97	8,668,176	+0.07(+0.23%)
Jan 15, 2019	28.83	28.92	28.82	28.90	569,703	+0.10(+0.35%)
Jan 14, 2019	28.84	28.86	28.79	28.80	2,950,295	-0.09(-0.31%)
Jan 11, 2019	28.89	28.93	28.87	28.89	1,253,325	-0.10(-0.35%)
Jan 10, 2019	28.80	29.03	28.79	28.99	7,326,229	+0.13(+0.44%)
Jan 09, 2019	28.86	28.94	28.82	28.87	670,389	+0.08(+0.27%)
Jan 08, 2019	28.74	28.83	28.68	28.79	1,953,885	+0.16(+0.54%)
Jan 07, 2019	28.41	28.63	28.41	28.63	287,328	+0.33(+1.16%)
Jan 04, 2019	28.10	28.41	28.10	28.30	1,663,854	+0.39(+1.41%)
Jan 03, 2019	27.93	27.98	27.85	27.91	400,315	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.