Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.47	119.88	116.02	116.44	165,553	-2.49(-2.10%)
Jan 28, 2021	120.07	120.73	117.36	118.94	130,183	+0.46(+0.39%)
Jan 27, 2021	120.26	121.48	117.28	118.48	150,045	-5.17(-4.19%)
Jan 26, 2021	124.37	124.65	120.94	123.65	143,616	+0.04(+0.03%)
Jan 25, 2021	125.59	126.48	120.50	123.62	374,394	-3.14(-2.48%)
Jan 22, 2021	126.69	128.30	126.45	126.76	107,665	-1.62(-1.26%)
Jan 21, 2021	130.04	131.62	128.28	128.38	81,359	-0.94(-0.73%)
Jan 20, 2021	130.60	132.06	128.74	129.32	125,909	-0.44(-0.34%)
Jan 19, 2021	128.78	130.88	127.38	129.76	101,340	+2.21(+1.74%)
Jan 15, 2021	129.69	130.67	126.87	127.55	135,665	-4.63(-3.51%)
Jan 14, 2021	128.90	133.06	127.85	132.18	130,780	+4.73(+3.71%)
Jan 13, 2021	130.33	130.33	127.01	127.45	111,249	-2.92(-2.24%)
Jan 12, 2021	126.35	130.53	125.33	130.37	93,576	+5.05(+4.03%)
Jan 11, 2021	123.39	126.94	123.39	125.32	95,718	+0.22(+0.17%)
Jan 08, 2021	128.51	128.82	123.00	125.10	140,442	-2.65(-2.07%)
Jan 07, 2021	125.74	127.85	123.62	127.75	166,572	+3.07(+2.46%)
Jan 06, 2021	120.43	126.48	119.58	124.68	222,364	+6.20(+5.23%)
Jan 05, 2021	115.20	119.07	115.00	118.48	123,413	+2.91(+2.52%)
Jan 04, 2021	117.59	117.63	114.91	115.57	99,431	-1.14(-0.98%)
Dec 31, 2020		116.71	116.71	116.71	71,582	-2.92(-2.44%)
Dec 30, 2020	119.29	120.94	118.76	119.63	71,582	+0.88(+0.74%)
Dec 29, 2020	121.78	121.78	117.59	118.75	96,281	-2.04(-1.69%)
Dec 28, 2020	122.54	123.05	120.60	120.79	108,859	-0.06(-0.05%)
Dec 24, 2020	122.07	122.07	120.25	120.85	29,999	-0.28(-0.23%)
Dec 23, 2020	120.18	121.86	119.48	121.13	74,402	+1.35(+1.13%)
Dec 22, 2020	120.19	122.63	119.64	119.78	83,109	-0.51(-0.43%)
Dec 21, 2020	117.88	120.83	117.23	120.30	163,274	-0.43(-0.36%)
Dec 18, 2020	120.55	123.18	119.35	120.73	453,661	+0.14(+0.12%)
Dec 17, 2020	117.37	121.16	114.91	120.58	120,399	+3.21(+2.74%)
Dec 16, 2020	120.15	120.58	117.01	117.37	110,735	-2.07(-1.73%)
Dec 15, 2020	116.78	119.63	114.88	119.44	171,742	+4.32(+3.75%)
Dec 14, 2020	116.38	116.38	114.40	115.12	106,632	+0.01(+0.01%)
Dec 11, 2020	114.19	116.10	114.19	115.11	94,665	-0.04(-0.03%)
Dec 10, 2020	114.95	116.62	114.13	115.15	62,499	-1.49(-1.28%)
Dec 09, 2020	119.39	119.90	116.16	116.64	102,161	-1.47(-1.24%)
Dec 08, 2020	116.68	119.01	114.59	118.11	164,517	+0.67(+0.57%)
Dec 07, 2020	115.80	117.82	115.77	117.43	106,778	+1.06(+0.91%)
Dec 04, 2020	115.13	117.19	113.91	116.37	83,443	+2.30(+2.01%)
Dec 03, 2020	113.85	115.99	112.87	114.08	64,378	+0.24(+0.21%)
Dec 02, 2020	115.86	116.02	113.47	113.83	166,670	-2.15(-1.85%)
Dec 01, 2020	114.35	116.92	113.18	115.98	113,531	+3.44(+3.06%)
Nov 30, 2020	113.50	115.36	111.45	112.54	121,350	-1.89(-1.65%)
Nov 27, 2020	113.65	115.28	112.75	114.42	38,895	+0.56(+0.50%)
Nov 25, 2020	115.75	116.17	113.60	113.86	114,004	-4.30(-3.64%)
Nov 24, 2020	117.65	120.56	116.31	118.16	247,856	+1.61(+1.38%)
Nov 23, 2020	114.50	117.64	112.63	116.55	137,243	+2.90(+2.55%)
Nov 20, 2020	111.43	114.14	110.86	113.65	138,369	+1.41(+1.26%)
Nov 19, 2020	111.25	112.67	110.65	112.24	129,102	+0.71(+0.63%)
Nov 18, 2020	112.85	112.85	110.66	111.53	174,852	-1.30(-1.15%)
Nov 17, 2020	111.11	113.79	108.42	112.83	181,982	+1.80(+1.62%)
Nov 16, 2020	107.81	111.04	106.21	111.03	147,032	+4.46(+4.18%)
Nov 13, 2020	105.49	107.36	104.86	106.58	67,173	+2.40(+2.30%)
Nov 12, 2020	107.88	107.88	102.51	104.18	114,503	-3.83(-3.55%)
Nov 11, 2020	105.92	108.15	103.61	108.01	72,881	+3.25(+3.10%)
Nov 10, 2020	102.34	106.24	101.03	104.76	305,566	+3.59(+3.55%)
Nov 09, 2020	113.22	116.87	100.69	101.17	283,746	-7.18(-6.62%)
Nov 06, 2020	111.28	111.87	107.32	108.35	135,016	-2.07(-1.87%)
Nov 05, 2020	107.17	111.46	107.17	110.42	136,327	+4.65(+4.40%)
Nov 04, 2020	103.16	105.85	103.16	105.76	131,302	+0.47(+0.44%)
Nov 03, 2020	103.28	106.22	102.19	105.30	141,244	+3.96(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.