Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.00	36.49	35.00	35.94	1,081,894	+0.94(+2.69%)
Jan 30, 2018	34.40	35.11	33.68	35.00	800,269	+0.15(+0.43%)
Jan 29, 2018	35.30	35.54	34.77	34.85	1,487,999	-0.71(-2.00%)
Jan 26, 2018	35.36	35.57	34.84	35.56	1,010,434	+0.23(+0.65%)
Jan 25, 2018	35.22	35.61	34.41	35.33	916,686	+0.27(+0.77%)
Jan 24, 2018	35.63	35.67	34.57	35.06	1,152,537	-0.17(-0.48%)
Jan 23, 2018	33.28	35.41	33.15	35.23	3,317,856	+2.08(+6.27%)
Jan 22, 2018	32.60	33.25	32.05	33.15	698,103	+0.54(+1.66%)
Jan 19, 2018	32.79	33.02	32.55	32.61	635,526	-0.18(-0.55%)
Jan 18, 2018	32.86	33.50	32.60	32.79	614,275	+0.19(+0.58%)
Jan 17, 2018	31.83	32.68	31.83	32.60	1,422,754	+0.77(+2.42%)
Jan 16, 2018	33.15	33.15	31.16	31.83	1,096,742	-0.55(-1.70%)
Jan 12, 2018		32.38	32.38	32.38	0	-0.38(-1.16%)
Jan 11, 2018	32.45	32.85	32.34	32.76	848,138	+0.02(+0.06%)
Jan 10, 2018		33.36	32.60	32.74	714,557	-0.47(-1.42%)
Jan 09, 2018	33.38	33.51	32.74	33.21	826,046	+0.20(+0.61%)
Jan 08, 2018	33.61	33.61	32.34	33.01	1,469,379	-0.42(-1.26%)
Jan 05, 2018	33.85	33.96	33.05	33.43	1,383,086	-0.17(-0.51%)
Jan 04, 2018	33.35	33.69	32.67	33.60	922,390	+0.73(+2.22%)
Jan 03, 2018	31.95	33.43	31.84	32.87	1,261,705	+1.07(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.