Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.80	55.16	54.51	55.10	31,787	+0.18(+0.32%)
Jan 30, 2008	54.69	55.39	54.62	54.92	1,246,097	+0.94(+1.75%)
Jan 29, 2008	54.04	54.10	53.79	53.98	59,054	+0.06(+0.11%)
Jan 28, 2008	53.87	53.92	53.51	53.92	20,478	+0.45(+0.84%)
Jan 25, 2008	54.58	54.58	52.22	53.47	21,721	-0.60(-1.11%)
Jan 24, 2008	54.20	54.39	54.07	54.07	3,903	-0.12(-0.22%)
Jan 23, 2008	54.18	54.23	53.65	54.19	3,563	-0.01(-0.02%)
Jan 22, 2008	54.21	54.21	53.61	54.20	6,618	+0.07(+0.12%)
Jan 21, 2008	54.43	54.43	54.14	54.14	0	+0.00(+0.00%)
Jan 18, 2008	54.43	54.43	54.14	54.14	1,527	+0.04(+0.07%)
Jan 17, 2008	54.56	54.56	53.74	54.10	2,884	-0.86(-1.57%)
Jan 16, 2008	55.15	55.15	54.96	54.96	4,496	+0.29(+0.54%)
Jan 15, 2008	54.78	54.78	54.66	54.66	1,187	-0.26(-0.47%)
Jan 14, 2008	55.23	55.23	54.88	54.92	1,442	+0.02(+0.04%)
Jan 11, 2008	55.22	55.29	54.52	54.90	4,242	-0.22(-0.41%)
Jan 10, 2008	55.51	55.51	54.21	55.12	32,327	-0.31(-0.55%)
Jan 09, 2008	55.66	56.02	55.43	55.43	3,563	-0.54(-0.97%)
Jan 08, 2008	56.10	56.10	55.39	55.97	3,648	+0.14(+0.25%)
Jan 07, 2008	55.95	55.95	55.49	55.83	2,884	+0.32(+0.57%)
Jan 04, 2008	56.25	56.25	55.19	55.51	17,054	-0.53(-0.95%)
Jan 03, 2008	56.60	56.60	56.04	56.04	3,648	-0.49(-0.88%)
Jan 02, 2008	56.55	56.56	56.54	56.54	1,951	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.