Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.47	91.73	91.16	91.22	9,090,885	-0.25(-0.27%)
Jan 30, 2024	91.60	91.66	91.27	91.47	4,390,917	-0.14(-0.16%)
Jan 29, 2024	91.47	91.69	91.32	91.62	4,977,264	+0.26(+0.28%)
Jan 26, 2024	91.45	91.57	91.36	91.36	5,122,809	-0.12(-0.13%)
Jan 25, 2024	91.14	91.47	91.00	91.47	5,496,371	+0.67(+0.74%)
Jan 24, 2024	91.06	91.16	90.69	90.80	4,665,951	-0.05(-0.05%)
Jan 23, 2024	90.92	90.94	90.67	90.85	6,622,831	-0.06(-0.06%)
Jan 22, 2024	90.89	91.13	90.82	90.91	4,523,069	+0.15(+0.17%)
Jan 19, 2024	90.71	90.79	90.36	90.75	6,682,797	+0.10(+0.11%)
Jan 18, 2024	90.61	90.69	90.45	90.66	5,207,598	+0.15(+0.17%)
Jan 17, 2024	90.64	90.64	90.32	90.50	6,037,326	-0.35(-0.38%)
Jan 16, 2024	91.25	91.29	90.77	90.85	6,435,208	-0.62(-0.67%)
Jan 12, 2024	91.50	91.71	91.35	91.46	5,116,238	+0.13(+0.15%)
Jan 11, 2024	91.11	91.36	90.84	91.33	8,381,702	+0.23(+0.25%)
Jan 10, 2024	91.06	91.20	90.98	91.10	8,648,157	+0.19(+0.21%)
Jan 09, 2024	90.62	91.00	90.55	90.91	5,670,241	+0.15(+0.17%)
Jan 08, 2024	90.24	90.83	90.24	90.75	4,754,997	+0.48(+0.53%)
Jan 05, 2024	90.00	90.58	90.00	90.27	6,028,994	+0.12(+0.13%)
Jan 04, 2024	90.36	90.46	90.13	90.16	3,997,267	-0.36(-0.39%)
Jan 03, 2024	90.16	90.70	90.10	90.51	7,198,165	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.