Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.18	85.72	85.18	85.72	9,627,783	+0.67(+0.79%)
Jan 30, 2023	85.26	85.37	85.04	85.05	4,985,054	-0.45(-0.52%)
Jan 27, 2023	85.48	85.67	85.32	85.50	9,127,747	-0.22(-0.26%)
Jan 26, 2023	85.63	85.78	85.37	85.72	8,516,951	+0.22(+0.26%)
Jan 25, 2023	85.26	85.58	85.13	85.50	6,531,244	+0.00(+0.00%)
Jan 24, 2023	85.26	85.54	85.14	85.50	5,682,089	+0.11(+0.13%)
Jan 23, 2023	85.40	85.71	85.27	85.39	5,629,106	-0.11(-0.13%)
Jan 20, 2023	85.38	85.50	85.01	85.50	8,218,096	+0.21(+0.25%)
Jan 19, 2023	85.49	85.64	85.21	85.29	8,948,379	-0.57(-0.66%)
Jan 18, 2023	86.28	86.54	85.81	85.86	8,319,364	+0.08(+0.10%)
Jan 17, 2023	85.89	85.96	85.66	85.78	7,863,373	-0.25(-0.29%)
Jan 13, 2023	85.53	86.16	85.53	86.02	10,819,499	+0.07(+0.09%)
Jan 12, 2023	85.73	86.04	85.28	85.95	8,633,342	+0.46(+0.54%)
Jan 11, 2023	85.22	85.51	85.09	85.49	6,884,117	+0.60(+0.71%)
Jan 10, 2023	84.88	85.09	84.71	84.89	6,898,543	-0.11(-0.13%)
Jan 09, 2023	84.89	85.13	84.76	85.00	12,753,652	+0.37(+0.43%)
Jan 06, 2023	83.89	84.92	83.72	84.63	15,139,145	+1.21(+1.45%)
Jan 05, 2023	83.17	83.52	83.10	83.42	8,318,790	-0.16(-0.19%)
Jan 04, 2023	83.16	83.63	82.83	83.58	10,264,536	+1.02(+1.23%)
Jan 03, 2023	82.87	83.02	82.41	82.56	8,279,660	+0.16(+0.20%)
Dec 30, 2022	82.13	82.45	82.01	82.40	7,054,945	+0.05(+0.07%)
Dec 29, 2022	81.77	82.37	81.39	82.34	11,158,746	+1.16(+1.43%)
Dec 28, 2022	82.55	82.63	81.18	81.18	11,421,549	-1.20(-1.46%)
Dec 27, 2022	83.30	83.30	82.37	82.38	5,295,955	-0.92(-1.10%)
Dec 23, 2022	82.71	83.34	82.71	83.30	6,569,107	+0.26(+0.31%)
Dec 22, 2022	83.39	83.39	82.77	83.04	8,633,236	-0.56(-0.67%)
Dec 21, 2022	83.22	83.73	83.18	83.60	6,140,988	+0.73(+0.88%)
Dec 20, 2022	82.76	83.07	82.50	82.87	6,471,708	-0.26(-0.31%)
Dec 19, 2022	83.15	83.40	82.95	83.12	7,007,452	-0.43(-0.51%)
Dec 16, 2022	83.58	83.74	83.31	83.55	9,999,339	-0.43(-0.51%)
Dec 15, 2022	83.98	85.74	83.57	83.98	7,491,903	-0.35(-0.42%)
Dec 14, 2022	84.81	84.88	83.77	84.33	11,815,649	-0.45(-0.53%)
Dec 13, 2022	85.19	85.40	84.27	84.78	13,713,261	+0.91(+1.08%)
Dec 12, 2022	83.79	83.96	83.63	83.87	4,777,620	+0.28(+0.34%)
Dec 09, 2022	83.38	83.87	83.34	83.58	8,001,177	+0.05(+0.05%)
Dec 08, 2022	83.61	83.67	83.28	83.54	6,428,499	+0.09(+0.11%)
Dec 07, 2022	83.04	83.58	83.04	83.45	6,736,557	+0.41(+0.49%)
Dec 06, 2022	83.46	83.57	82.94	83.04	8,740,395	-0.39(-0.47%)
Dec 05, 2022	83.91	83.92	83.22	83.43	8,291,528	-0.77(-0.92%)
Dec 02, 2022	83.61	84.23	83.53	84.20	11,826,245	+0.00(+0.00%)
Dec 01, 2022	84.26	84.26	83.75	84.20	11,677,877	+0.22(+0.27%)
Nov 30, 2022	82.70	83.99	82.50	83.98	12,046,380	+1.28(+1.55%)
Nov 29, 2022	82.40	82.78	82.15	82.69	8,143,025	+0.38(+0.46%)
Nov 28, 2022	83.02	83.11	82.29	82.31	8,231,359	-0.86(-1.03%)
Nov 25, 2022	83.42	83.44	83.07	83.17	2,188,652	-0.20(-0.24%)
Nov 23, 2022	82.87	83.47	82.84	83.37	6,031,120	+0.46(+0.56%)
Nov 22, 2022	82.50	82.92	82.36	82.91	6,953,305	+0.64(+0.78%)
Nov 21, 2022	82.22	82.47	82.10	82.27	9,671,915	-0.07(-0.09%)
Nov 18, 2022	82.52	82.56	82.08	82.34	11,208,258	+0.22(+0.26%)
Nov 17, 2022	81.77	82.24	81.76	82.12	9,259,792	-0.38(-0.46%)
Nov 16, 2022	82.67	82.74	82.43	82.50	9,327,244	-0.23(-0.27%)
Nov 15, 2022	82.84	82.86	82.16	82.73	17,583,976	+0.90(+1.11%)
Nov 14, 2022	82.34	82.34	81.83	81.83	9,600,759	-0.64(-0.78%)
Nov 11, 2022	82.25	82.72	81.89	82.47	6,664,212	+0.29(+0.35%)
Nov 10, 2022	81.88	82.22	81.35	82.18	20,554,416	+2.49(+3.12%)
Nov 09, 2022	80.56	80.59	79.54	79.69	12,610,282	-0.96(-1.19%)
Nov 08, 2022	80.81	81.00	80.48	80.65	11,914,958	-0.16(-0.20%)
Nov 07, 2022	80.95	81.09	80.58	80.81	6,779,553	+0.00(+0.00%)
Nov 04, 2022	80.82	81.18	80.27	80.81	12,451,936	+0.49(+0.61%)
Nov 03, 2022	79.81	80.54	79.66	80.32	13,053,359	-0.48(-0.59%)
Nov 02, 2022	81.51		80.76	80.80	15,433,900	-0.76(-0.93%)
Nov 01, 2022	81.93	81.98	81.11	81.56	13,430,375	+0.52(+0.64%)
Oct 31, 2022	81.79	81.90	81.01	81.05	13,477,685	-1.25(-1.52%)
Oct 28, 2022	82.08	82.45	81.82	82.30	38,466,288	+0.62(+0.76%)
Oct 27, 2022	81.29	81.87	80.97	81.68	16,927,720	+0.66(+0.81%)
Oct 26, 2022	80.62	81.34	80.53	81.02	11,014,198	+0.20(+0.24%)
Oct 25, 2022	80.31	80.84	80.25	80.82	10,596,214	+0.71(+0.89%)
Oct 24, 2022	80.06	80.25	79.63	80.11	8,165,554	+0.22(+0.27%)
Oct 21, 2022	79.13	80.14	79.01	79.89	11,604,327	+0.59(+0.75%)
Oct 20, 2022	79.95	80.35	79.19	79.30	9,244,602	-0.49(-0.61%)
Oct 19, 2022	80.07	80.23	79.51	79.79	6,109,522	-0.71(-0.88%)
Oct 18, 2022	80.76	80.98	80.17	80.50	10,944,793	+0.57(+0.71%)
Oct 17, 2022	79.72	80.17	79.68	79.93	8,146,845	+0.96(+1.22%)
Oct 14, 2022	79.69	79.92	78.80	78.97	8,301,920	-0.29(-0.36%)
Oct 13, 2022	77.92	79.43	77.66	79.26	8,140,955	+0.15(+0.19%)
Oct 12, 2022	79.10	79.35	78.92	79.10	6,512,959	+0.15(+0.19%)
Oct 11, 2022	78.82	79.54	78.72	78.95	11,257,934	+0.24(+0.31%)
Oct 10, 2022	79.63	79.71	78.32	78.71	5,349,415	-1.01(-1.26%)
Oct 07, 2022	80.29	80.40	79.70	79.71	7,027,604	-0.90(-1.12%)
Oct 06, 2022	80.87	81.13	80.55	80.61	7,237,927	-0.26(-0.32%)
Oct 05, 2022	80.42	81.07	80.19	80.88	6,349,186	-0.28(-0.34%)
Oct 04, 2022	80.40	81.18	80.35	81.15	8,391,269	+1.71(+2.15%)
Oct 03, 2022	79.21	79.65	78.99	79.44	12,799,231	+0.81(+1.02%)
Sep 30, 2022	79.07	79.52	78.50	78.64	7,031,758	-0.36(-0.45%)
Sep 29, 2022	79.24	79.26	78.53	79.00	9,886,840	-0.64(-0.80%)
Sep 28, 2022	78.83	79.82	78.66	79.63	14,588,452	+1.24(+1.59%)
Sep 27, 2022	79.27	79.27	78.25	78.39	14,521,517	-0.19(-0.24%)
Sep 26, 2022	79.27	79.57	78.50	78.58	15,991,200	-0.92(-1.16%)
Sep 23, 2022	79.93	80.16	79.23	79.50	17,193,292	-1.02(-1.27%)
Sep 22, 2022	80.86	80.90	80.24	80.52	14,187,621	-0.56(-0.70%)
Sep 21, 2022	81.28	81.90	80.70	81.08	16,615,211	-0.17(-0.21%)
Sep 20, 2022	81.60	81.63	81.20	81.25	11,268,150	-0.83(-1.01%)
Sep 19, 2022	81.32	82.09	81.32	82.09	6,494,397	+0.35(+0.43%)
Sep 16, 2022	81.20	81.75	80.84	81.74	14,748,971	+0.21(+0.25%)
Sep 15, 2022	81.81	82.03	81.49	81.53	11,533,299	-0.48(-0.59%)
Sep 14, 2022	82.09	82.64	81.93	82.01	10,869,306	+0.06(+0.08%)
Sep 13, 2022	82.66	82.90	81.92	81.95	19,973,584	-1.89(-2.25%)
Sep 12, 2022	83.89	84.06	83.54	83.84	9,464,248	+0.28(+0.33%)
Sep 09, 2022	83.72	83.97	83.38	83.56	9,037,552	+0.36(+0.43%)
Sep 08, 2022	82.53	83.25	82.42	83.20	9,397,320	+0.34(+0.41%)
Sep 07, 2022	81.79	82.89	81.79	82.86	9,777,376	+1.07(+1.30%)
Sep 06, 2022	81.90	82.05	81.45	81.80	9,990,436	-0.19(-0.23%)
Sep 02, 2022	82.49	82.79	81.86	81.99	11,676,760	+0.03(+0.03%)
Sep 01, 2022	81.57	82.06	81.16	81.96	10,140,574	+0.15(+0.19%)
Aug 31, 2022	82.33	82.48	81.77	81.81	15,794,839	-0.52(-0.63%)
Aug 30, 2022	83.09	83.13	82.03	82.32	23,504,260	-0.65(-0.78%)
Aug 29, 2022	82.81	83.29	82.70	82.97	6,828,076	-0.35(-0.42%)
Aug 26, 2022	84.73	84.76	83.26	83.32	12,419,722	-1.34(-1.59%)
Aug 25, 2022	84.21	84.75	84.06	84.67	3,915,926	+0.70(+0.84%)
Aug 24, 2022	83.94	84.09	83.74	83.96	5,128,412	+0.12(+0.15%)
Aug 23, 2022	83.68	84.02	83.44	83.84	13,513,907	+0.18(+0.21%)
Aug 22, 2022	84.00	84.09	83.64	83.66	20,072,790	-0.99(-1.17%)
Aug 19, 2022	84.98	85.09	84.47	84.65	17,015,562	-0.90(-1.05%)
Aug 18, 2022	85.61	85.73	85.51	85.55	6,339,422	+0.08(+0.09%)
Aug 17, 2022	85.76	85.92	85.45	85.47	11,486,296	-0.90(-1.04%)
Aug 16, 2022	86.65	86.65	86.13	86.37	9,750,106	-0.33(-0.38%)
Aug 15, 2022	86.80	86.97	86.53	86.70	10,477,430	-0.17(-0.19%)
Aug 12, 2022	86.18	86.90	86.13	86.86	6,684,972	+0.79(+0.92%)
Aug 11, 2022	87.09	87.24	85.97	86.07	12,427,546	-0.43(-0.49%)
Aug 10, 2022	86.22	86.59	86.17	86.50	12,061,292	+1.28(+1.50%)
Aug 09, 2022	85.71	85.74	85.20	85.22	18,665,964	-0.66(-0.77%)
Aug 08, 2022	86.07	86.45	85.81	85.88	7,333,974	+0.12(+0.14%)
Aug 05, 2022	85.28	85.83	85.03	85.76	9,248,449	-0.36(-0.41%)
Aug 04, 2022	86.06	86.13	85.83	86.12	6,633,138	+0.22(+0.26%)
Aug 03, 2022	85.40	85.96	85.22	85.89	7,398,601	+0.75(+0.88%)
Aug 02, 2022	85.39	85.51	85.11	85.15	14,383,949	-0.43(-0.50%)
Aug 01, 2022	85.36	85.70	85.10	85.57	11,759,805	+0.16(+0.19%)
Jul 29, 2022	85.12	85.67	84.95	85.42	9,762,581	+0.22(+0.26%)
Jul 28, 2022	84.67	85.24	84.36	85.19	8,215,082	+0.94(+1.11%)
Jul 27, 2022	83.82	84.60	83.77	84.25	9,779,664	+0.86(+1.03%)
Jul 26, 2022	83.84	83.86	83.33	83.39	6,043,624	-0.58(-0.69%)
Jul 25, 2022	84.18	84.18	83.73	83.97	6,399,474	-0.04(-0.05%)
Jul 22, 2022	84.31	84.72	83.72	84.02	9,997,440	-0.12(-0.14%)
Jul 21, 2022	83.08	84.19	82.92	84.13	17,084,306	+1.06(+1.28%)
Jul 20, 2022	82.85	83.73	82.85	83.07	30,084,436	+0.42(+0.50%)
Jul 19, 2022	81.97	82.91	81.91	82.65	9,588,762	+1.11(+1.36%)
Jul 18, 2022	82.60	82.60	81.48	81.54	8,328,985	-0.81(-0.98%)
Jul 15, 2022	81.56	82.38	81.52	82.35	15,798,008	+1.12(+1.37%)
Jul 14, 2022	80.89	81.35	80.29	81.23	10,872,617	-0.23(-0.28%)
Jul 13, 2022	80.86	81.74	80.67	81.46	12,496,440	-0.16(-0.20%)
Jul 12, 2022	81.32	81.72	81.31	81.62	8,719,984	+0.30(+0.37%)
Jul 11, 2022	81.57	81.75	81.28	81.32	4,943,409	-0.45(-0.55%)
Jul 08, 2022	81.39	81.82	81.10	81.77	9,791,992	+0.17(+0.21%)
Jul 07, 2022	80.64	81.67	80.64	81.60	12,061,988	+1.30(+1.62%)
Jul 06, 2022	80.43	80.67	80.16	80.30	7,115,415	-0.31(-0.38%)
Jul 05, 2022	80.17	80.66	79.66	80.61	9,585,316	-0.07(-0.09%)
Jul 01, 2022	80.07	81.00	80.07	80.68	11,801,086	+0.69(+0.87%)
Jun 30, 2022	79.76	80.22	79.45	79.99	10,840,299	-0.10(-0.12%)
Jun 29, 2022	80.12	80.22	79.84	80.09	7,506,948	-0.14(-0.18%)
Jun 28, 2022	81.20	81.43	80.20	80.23	11,860,006	-1.08(-1.33%)
Jun 27, 2022	81.70	81.78	81.29	81.31	6,560,666	-0.39(-0.47%)
Jun 24, 2022	81.33	82.04	81.18	81.70	13,765,484	+0.55(+0.67%)
Jun 23, 2022	80.64	81.19	80.64	81.15	9,945,283	+0.57(+0.71%)
Jun 22, 2022	80.45	80.84	80.34	80.58	12,533,597	+0.04(+0.05%)
Jun 21, 2022	81.30	81.39	80.49	80.54	9,842,118	-0.27(-0.34%)
Jun 17, 2022	80.54	81.19	80.36	80.81	19,348,328	+0.46(+0.57%)
Jun 16, 2022	80.61	80.75	79.75	80.35	16,335,396	-1.36(-1.66%)
Jun 15, 2022	81.15	82.17	80.69	81.71	21,276,738	+1.43(+1.78%)
Jun 14, 2022	80.02	80.98	79.61	80.28	24,470,098	+0.63(+0.80%)
Jun 13, 2022	80.83	81.05	79.20	79.65	50,005,880	-2.83(-3.43%)
Jun 10, 2022	83.33	83.33	82.10	82.48	23,118,174	-1.49(-1.77%)
Jun 09, 2022	84.40	84.63	83.86	83.97	18,569,384	-0.70(-0.82%)
Jun 08, 2022	85.32	85.32	84.63	84.66	10,116,613	-0.76(-0.89%)
Jun 07, 2022	84.94	85.48	84.93	85.42	10,763,797	+0.11(+0.13%)
Jun 06, 2022	85.79	86.09	85.18	85.31	9,331,700	-0.56(-0.65%)
Jun 03, 2022	86.12	86.17	85.80	85.86	10,370,256	-0.67(-0.77%)
Jun 02, 2022	86.14	86.56	86.05	86.53	8,610,304	+0.26(+0.30%)
Jun 01, 2022	86.55	86.76	86.07	86.28	24,995,920	-0.31(-0.36%)
May 31, 2022	86.79	86.86	86.29	86.59	26,230,698	-0.58(-0.66%)
May 27, 2022	86.84	87.22	86.52	87.17	14,091,239	+0.81(+0.94%)
May 26, 2022	85.34	86.45	85.32	86.36	18,513,804	+1.29(+1.52%)
May 25, 2022	83.77	85.19	83.77	85.07	12,147,988	+1.27(+1.52%)
May 24, 2022	83.21	83.90	83.19	83.80	9,642,793	+0.40(+0.48%)
May 23, 2022	83.21	83.45	83.19	83.39	7,578,478	+0.25(+0.30%)
May 20, 2022	83.35	83.48	82.83	83.15	8,029,365	-0.08(-0.09%)
May 19, 2022	82.60	83.32	82.50	83.23	14,578,620	+0.58(+0.70%)
May 18, 2022	82.99	83.00	82.56	82.65	10,991,813	-0.69(-0.83%)
May 17, 2022	83.72	83.72	83.16	83.34	10,337,168	-0.07(-0.08%)
May 16, 2022	83.62	83.75	83.33	83.41	10,217,741	-0.17(-0.20%)
May 13, 2022	83.66	83.84	83.19	83.58	20,010,068	+0.11(+0.13%)
May 12, 2022	83.45	83.78	83.12	83.47	13,106,605	-0.13(-0.16%)
May 11, 2022	83.84	84.38	83.59	83.60	14,990,290	-0.43(-0.51%)
May 10, 2022	84.20	84.43	83.70	84.03	14,765,482	+0.36(+0.43%)
May 09, 2022	84.03	84.29	83.59	83.67	11,629,084	-0.94(-1.11%)
May 06, 2022	84.67	85.00	84.38	84.61	14,328,050	-0.47(-0.55%)
May 05, 2022	86.21	86.21	84.81	85.08	18,856,912	-1.56(-1.80%)
May 04, 2022	85.79	86.84	85.18	86.64	19,588,920	+0.89(+1.03%)
May 03, 2022	85.39	85.92	85.39	85.75	16,394,276	+0.47(+0.56%)
May 02, 2022	85.33	85.43	84.89	85.28	11,661,781	-0.06(-0.07%)
Apr 29, 2022	85.85	86.19	85.28	85.34	14,535,915	-1.12(-1.29%)
Apr 28, 2022	86.08	86.61	85.88	86.46	14,631,486	+0.42(+0.49%)
Apr 27, 2022	86.48	86.67	85.94	86.04	10,681,168	-0.40(-0.47%)
Apr 26, 2022	87.00	87.00	86.40	86.44	10,669,928	-0.50(-0.57%)
Apr 25, 2022	86.33	87.05	86.29	86.94	14,648,954	+0.57(+0.66%)
Apr 22, 2022	86.82	86.82	86.25	86.37	12,347,251	-0.49(-0.56%)
Apr 21, 2022	87.65	87.67	86.82	86.86	9,916,186	-0.55(-0.63%)
Apr 20, 2022	87.22	87.57	87.22	87.41	11,539,883	+0.22(+0.25%)
Apr 19, 2022	87.03	87.31	86.92	87.19	9,450,793	-0.06(-0.07%)
Apr 18, 2022	87.23	87.47	87.10	87.25	8,353,574	-0.10(-0.12%)
Apr 14, 2022	88.01	88.07	87.12	87.36	9,044,430	-0.58(-0.66%)
Apr 13, 2022	87.65	87.98	87.48	87.93	14,651,142	+0.52(+0.60%)
Apr 12, 2022	87.34	87.76	87.19	87.41	10,249,539	+0.62(+0.72%)
Apr 11, 2022	87.19	87.20	86.67	86.79	16,442,304	-0.62(-0.71%)
Apr 08, 2022	87.76	87.95	87.39	87.41	10,315,218	-0.52(-0.59%)
Apr 07, 2022	88.12	88.31	87.92	87.93	12,743,018	-0.19(-0.22%)
Apr 06, 2022	88.27	88.70	87.96	88.12	16,954,470	-0.72(-0.81%)
Apr 05, 2022	89.76	89.86	88.82	88.84	13,737,565	-1.10(-1.22%)
Apr 04, 2022	89.32	89.94	89.32	89.94	10,486,240	+0.63(+0.70%)
Apr 01, 2022	89.19	89.37	88.94	89.31	8,874,267	+0.04(+0.05%)
Mar 31, 2022	89.65	89.74	89.25	89.27	13,755,915	-0.34(-0.38%)
Mar 30, 2022	89.56	89.75	89.37	89.61	13,645,341	-0.19(-0.21%)
Mar 29, 2022	89.08	89.87	89.08	89.80	15,651,158	+1.08(+1.22%)
Mar 28, 2022	88.12	88.75	88.12	88.72	10,396,465	+0.47(+0.53%)
Mar 25, 2022	88.85	88.86	88.15	88.25	11,470,299	-0.52(-0.59%)
Mar 24, 2022	88.67	88.85	88.39	88.77	8,638,319	+0.19(+0.22%)
Mar 23, 2022	88.83	88.92	88.52	88.58	9,393,387	-0.39(-0.44%)
Mar 22, 2022	88.53	89.00	88.42	88.97	10,165,371	+0.42(+0.47%)
Mar 21, 2022	89.37	89.42	88.31	88.55	14,323,093	-0.89(-0.99%)
Mar 18, 2022	89.11	89.47	88.83	89.44	13,847,981	+0.32(+0.36%)
Mar 17, 2022	88.48	89.15	88.48	89.12	13,296,703	+0.57(+0.65%)
Mar 16, 2022	87.74	88.57	87.30	88.54	23,893,454	+1.25(+1.44%)
Mar 15, 2022	86.81	87.55	86.80	87.29	18,011,758	+0.55(+0.63%)
Mar 14, 2022	87.98	87.98	86.59	86.74	11,787,623	-1.00(-1.14%)
Mar 11, 2022	88.66	88.66	87.69	87.74	8,041,171	-0.70(-0.79%)
Mar 10, 2022	88.68		88.31	88.44	10,481,235	-0.68(-0.76%)
Mar 09, 2022	88.93	89.26	88.77	89.12	16,027,329	+0.67(+0.76%)
Mar 08, 2022	88.77	89.03	88.42	88.45	14,404,182	-0.26(-0.29%)
Mar 07, 2022	89.40	89.40	88.69	88.71	11,936,645	-0.84(-0.94%)
Mar 04, 2022	89.91	90.01	89.50	89.55	14,564,351	-0.63(-0.70%)
Mar 03, 2022	90.51	90.58	90.15	90.18	9,981,878	-0.23(-0.25%)
Mar 02, 2022	90.03	90.45	89.95	90.41	11,428,354	+0.29(+0.32%)
Mar 01, 2022	90.46	90.67	89.99	90.12	19,664,354	-0.37(-0.40%)
Feb 28, 2022	89.96	90.74	89.96	90.49	16,981,312	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.26	90.42	15,747,466	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,567,234	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.34	89.36	10,091,655	-0.15(-0.16%)
Feb 22, 2022	89.56	89.83	89.34	89.50	8,262,366	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,901,243	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,692	+0.49(+0.55%)
Feb 15, 2022	89.52	89.63	89.37	89.45	8,384,742	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.01	89.37	15,398,771	-0.10(-0.12%)
Feb 11, 2022	90.10	90.16	89.27	89.47	18,350,220	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.83	89.85	15,575,847	-1.14(-1.25%)
Feb 09, 2022	90.95	91.12	90.91	90.99	17,911,856	+0.44(+0.49%)
Feb 08, 2022	90.70	90.81	90.52	90.55	7,440,308	-0.10(-0.11%)
Feb 07, 2022	90.57	90.82	90.39	90.64	10,115,652	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.24	90.72	11,417,953	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,690	-0.71(-0.77%)
Feb 02, 2022	91.94	91.99	91.63	91.83	9,115,544	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.