Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.03	40.06	39.96	40.00	5,177,226	-0.08(-0.21%)
Jan 29, 2015	39.94	40.13	39.93	40.08	6,073,220	+0.15(+0.39%)
Jan 28, 2015	40.10	40.11	39.87	39.92	7,573,664	-0.15(-0.38%)
Jan 27, 2015	39.91	40.11	39.88	40.08	9,474,173	-0.05(-0.13%)
Jan 26, 2015	39.96	40.13	39.87	40.13	10,486,772	+0.24(+0.59%)
Jan 23, 2015	39.91	39.98	39.83	39.89	6,951,878	+0.01(+0.03%)
Jan 22, 2015	39.90	39.91	39.78	39.88	6,499,428	+0.05(+0.13%)
Jan 21, 2015	39.70	39.84	39.60	39.83	5,438,530	+0.15(+0.39%)
Jan 20, 2015	39.68	39.77	39.59	39.68	6,604,181	+0.00(+0.00%)
Jan 16, 2015	39.58	39.68	39.68	39.68	8,600,286	+0.11(+0.29%)
Jan 15, 2015	39.81	39.85	39.56	39.57	7,920,767	-0.23(-0.57%)
Jan 14, 2015	39.66	39.81	39.61	39.79	6,714,912	-0.09(-0.23%)
Jan 13, 2015	39.88	40.05	39.72	39.88	7,595,067	-0.04(-0.10%)
Jan 12, 2015	39.99	39.99	39.80	39.92	8,655,361	-0.04(-0.10%)
Jan 09, 2015	39.84	40.01	39.68	39.97	10,647,742	+0.22(+0.54%)
Jan 08, 2015	39.70	39.82	39.48	39.75	7,532,829	+0.27(+0.68%)
Jan 07, 2015	39.51	39.59	39.41	39.48	8,657,681	+0.22(+0.55%)
Jan 06, 2015	39.34	39.46	39.23	39.27	10,343,390	-0.18(-0.47%)
Jan 05, 2015	39.53	39.58	39.40	39.45	14,566,801	-0.28(-0.70%)
Jan 02, 2015	39.77	39.80	39.63	39.73	3,638,827	+0.07(+0.18%)
Dec 31, 2014	39.78	39.66	39.66	39.66	3,772,805	-0.17(-0.44%)
Dec 30, 2014	39.78	39.89	39.72	39.83	4,033,297	-0.03(-0.08%)
Dec 29, 2014	39.86	39.92	39.75	39.86	5,126,855	+0.43(+1.08%)
Dec 26, 2014	39.59	39.66	39.40	39.44	1,730,492	-0.12(-0.31%)
Dec 24, 2014	39.44	39.56	39.56	39.56	2,305,470	+0.11(+0.28%)
Dec 23, 2014	39.39	39.46	39.26	39.45	7,362,008	+0.12(+0.31%)
Dec 22, 2014	39.41	39.41	39.15	39.33	7,774,496	-0.05(-0.13%)
Dec 19, 2014	39.10	39.38	39.03	39.38	9,925,524	+0.46(+1.17%)
Dec 18, 2014	38.96	39.41	38.65	38.92	12,340,697	+0.27(+0.71%)
Dec 17, 2014	38.07	38.81	38.02	38.65	15,504,536	+0.72(+1.90%)
Dec 16, 2014	37.80	38.27	37.73	37.93	15,629,006	-0.28(-0.74%)
Dec 15, 2014	38.21	38.28	37.77	38.21	17,636,494	+0.11(+0.29%)
Dec 12, 2014	38.22	38.42	38.08	38.10	11,373,719	-0.46(-1.18%)
Dec 11, 2014	38.82	38.87	38.35	38.56	12,701,751	-0.24(-0.63%)
Dec 10, 2014	39.17	39.17	38.69	38.80	11,839,680	-0.47(-1.19%)
Dec 09, 2014	39.05	39.30	39.04	39.26	12,615,900	-0.11(-0.28%)
Dec 08, 2014	39.49	39.59	39.33	39.38	4,349,566	-0.24(-0.61%)
Dec 05, 2014	39.67	39.67	39.55	39.62	3,941,847	-0.04(-0.10%)
Dec 04, 2014	39.68	39.70	39.60	39.66	6,511,052	-0.04(-0.10%)
Dec 03, 2014	39.70	39.74	39.63	39.70	6,313,324	+0.00(+0.00%)
Dec 02, 2014	39.59	39.71	39.56	39.70	8,753,296	+0.12(+0.31%)
Dec 01, 2014	39.90	39.90	39.55	39.58	15,308,455	+0.07(+0.18%)
Nov 28, 2014	39.78	39.78	39.50	39.51	4,201,682	-0.40(-1.00%)
Nov 26, 2014	39.87	39.91	39.91	39.91	2,726,732	+0.04(+0.10%)
Nov 25, 2014	39.83	39.87	39.78	39.87	4,622,730	+0.06(+0.15%)
Nov 24, 2014	39.85	39.87	39.79	39.81	4,583,148	+0.01(+0.03%)
Nov 21, 2014	39.73	39.85	39.72	39.80	5,386,847	+0.22(+0.55%)
Nov 20, 2014	39.52	39.59	39.47	39.58	2,997,790	-0.02(-0.05%)
Nov 19, 2014	39.60	39.63	39.48	39.60	6,737,164	-0.04(-0.10%)
Nov 18, 2014	39.70	39.77	39.64	39.64	9,535,103	-0.08(-0.20%)
Nov 17, 2014	39.74	39.84	39.72	39.72	5,907,488	-0.07(-0.18%)
Nov 14, 2014	39.95	39.97	39.77	39.79	7,779,877	-0.13(-0.33%)
Nov 13, 2014	40.09	40.15	39.91	39.92	9,208,528	-0.21(-0.52%)
Nov 12, 2014	40.16	40.18	40.09	40.13	7,370,621	-0.07(-0.17%)
Nov 11, 2014	40.15	40.22	40.09	40.20	5,073,023	+0.08(+0.20%)
Nov 10, 2014	40.13	40.14	40.09	40.12	2,124,177	+0.01(+0.02%)
Nov 07, 2014	40.07	40.11	40.03	40.11	4,649,571	+0.02(+0.05%)
Nov 06, 2014	39.98	40.10	39.98	40.09	4,615,784	+0.08(+0.20%)
Nov 05, 2014	40.08	40.13	39.97	40.01	6,502,401	-0.04(-0.10%)
Nov 04, 2014	40.12	40.18	40.03	40.05	7,784,681	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.