Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.06	62.18	61.95	61.98	6,558,179	-0.08(-0.12%)
Jan 30, 2013	62.54	62.56	62.04	62.06	8,028,937	-0.55(-0.87%)
Jan 29, 2013	62.73	62.74	62.61	62.61	2,903,445	-0.21(-0.34%)
Jan 28, 2013	62.86	62.86	62.73	62.82	2,845,481	+0.02(+0.02%)
Jan 25, 2013	62.89	62.91	62.76	62.80	2,489,901	+0.00(+0.00%)
Jan 24, 2013	62.71	62.86	62.71	62.80	2,698,154	+0.08(+0.12%)
Jan 23, 2013	62.77	62.80	62.71	62.73	1,816,200	-0.08(-0.12%)
Jan 22, 2013	62.80	62.82	62.67	62.80	2,130,126	+0.05(+0.07%)
Jan 18, 2013	62.56	62.76	62.56	62.76	1,850,141	+0.09(+0.15%)
Jan 17, 2013	62.48	62.70	62.47	62.67	3,309,471	+0.24(+0.39%)
Jan 16, 2013	62.50	62.54	62.38	62.42	2,676,702	-0.15(-0.24%)
Jan 15, 2013	62.45	62.57	62.39	62.57	2,462,360	+0.00(+0.00%)
Jan 14, 2013	62.57	62.61	62.42	62.57	1,744,411	+0.00(+0.00%)
Jan 11, 2013	62.51	62.64	62.45	62.57	1,693,220	+0.02(+0.02%)
Jan 10, 2013	62.47	62.56	62.44	62.56	2,398,598	+0.11(+0.17%)
Jan 09, 2013	62.44	62.47	62.36	62.45	1,588,376	+0.09(+0.15%)
Jan 08, 2013	62.38	62.41	62.29	62.36	2,005,057	-0.02(-0.02%)
Jan 07, 2013	62.15	62.39	62.09	62.38	4,012,868	+0.14(+0.22%)
Jan 04, 2013	62.15	62.33	62.07	62.24	3,463,721	+0.08(+0.12%)
Jan 03, 2013	62.18	62.30	62.09	62.16	4,412,559	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.