Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 86.83 86.83 86.44 86.55 11,889,679 -0.40(-0.47%)
Jan 30, 2020 86.64 86.97 86.56 86.95 14,068,423 +0.12(+0.14%)
Jan 29, 2020 86.99 87.02 86.83 86.83 6,304,214 +0.00(+0.00%)
Jan 28, 2020 86.55 86.96 86.38 86.83 11,562,720 +0.74(+0.86%)
Jan 27, 2020 86.23 86.35 85.99 86.10 12,464,727 -0.66(-0.76%)
Jan 24, 2020 87.10 87.10 86.71 86.76 14,572,173 -0.34(-0.39%)
Jan 23, 2020 87.25 87.25 87.08 87.10 7,975,052 -0.28(-0.32%)
Jan 22, 2020 87.34 87.43 87.29 87.37 4,619,251 +0.13(+0.15%)
Jan 21, 2020 87.43 87.46 87.23 87.24 5,440,241 -0.21(-0.24%)
Jan 17, 2020 87.50 87.57 87.43 87.45 5,160,009 -0.06(-0.06%)
Jan 16, 2020 87.53 87.57 87.45 87.50 4,227,656 +0.06(+0.06%)
Jan 15, 2020 87.45 87.57 87.43 87.45 6,095,652 +0.04(+0.05%)
Jan 14, 2020 87.40 87.53 87.36 87.41 6,376,174 -0.04(-0.05%)
Jan 13, 2020 87.45 87.49 87.40 87.45 5,123,231 +0.03(+0.04%)
Jan 10, 2020 87.41 87.44 87.34 87.41 5,633,213 +0.03(+0.04%)
Jan 09, 2020 87.26 87.41 87.22 87.38 3,344,466 +0.20(+0.23%)
Jan 08, 2020 87.13 87.26 87.08 87.18 7,143,771 +0.07(+0.08%)
Jan 07, 2020 87.17 87.19 87.09 87.11 4,867,880 -0.06(-0.07%)
Jan 06, 2020 87.15 87.18 87.05 87.18 5,324,659 -0.06(-0.06%)
Jan 03, 2020 87.13 87.27 87.04 87.23 6,052,872 -0.06(-0.07%)
Jan 02, 2020 87.15 87.30 87.07 87.30 6,723,418 +0.35(+0.40%)
Dec 31, 2019 86.84 86.95 86.81 86.95 6,078,825 +0.06(+0.07%)
Dec 30, 2019 87.03 87.03 86.80 86.88 5,448,457 -0.07(-0.08%)
Dec 27, 2019 87.05 87.05 86.90 86.95 1,598,762 -0.04(-0.05%)
Dec 26, 2019 86.94 87.00 86.90 86.99 2,351,011 +0.13(+0.16%)
Dec 24, 2019 86.81 86.86 86.76 86.86 833,145 +0.07(+0.08%)
Dec 23, 2019 86.76 86.82 86.74 86.79 2,879,725 +0.05(+0.05%)
Dec 20, 2019 86.98 87.02 86.72 86.74 8,019,262 -0.16(-0.18%)
Dec 19, 2019 86.90 86.91 86.74 86.90 6,065,136 +0.00(+0.00%)
Dec 18, 2019 86.79 86.93 86.78 86.90 8,793,044 +0.16(+0.18%)
Dec 17, 2019 86.50 86.75 86.50 86.74 10,515,777 +0.26(+0.30%)
Dec 16, 2019 86.40 86.52 86.38 86.48 7,013,592 +0.20(+0.23%)
Dec 13, 2019 86.26 86.32 86.18 86.28 4,409,603 +0.08(+0.09%)
Dec 12, 2019 86.02 86.26 86.00 86.20 9,011,233 +0.21(+0.25%)
Dec 11, 2019 85.84 85.99 85.75 85.99 4,009,208 +0.19(+0.22%)
Dec 10, 2019 85.61 85.83 85.54 85.80 7,428,897 +0.22(+0.26%)
Dec 09, 2019 85.60 85.62 85.57 85.58 5,203,887 +0.02(+0.02%)
Dec 06, 2019 85.54 85.59 85.52 85.56 4,482,232 +0.12(+0.14%)
Dec 05, 2019 85.40 85.44 85.25 85.44 7,141,263 +0.08(+0.09%)
Dec 04, 2019 85.14 85.36 85.09 85.36 4,280,278 +0.27(+0.32%)
Dec 03, 2019 85.01 85.13 84.89 85.09 7,473,506 -0.07(-0.08%)
Dec 02, 2019 85.27 85.27 84.96 85.16 10,509,775 -0.07(-0.08%)
Nov 29, 2019 85.35 85.39 85.21 85.24 7,052,205 -0.17(-0.19%)
Nov 27, 2019 85.27 85.40 85.21 85.40 4,416,287 +0.13(+0.15%)
Nov 26, 2019 85.17 85.28 85.14 85.28 6,221,391 +0.13(+0.16%)
Nov 25, 2019 84.92 85.17 84.92 85.14 8,767,998 +0.24(+0.28%)
Nov 22, 2019 84.72 84.91 84.65 84.91 5,703,105 +0.28(+0.33%)
Nov 21, 2019 84.68 84.71 84.53 84.63 7,763,135 +0.00(+0.00%)
Nov 20, 2019 84.69 84.83 84.58 84.63 7,574,842 -0.13(-0.16%)
Nov 19, 2019 84.98 84.98 84.76 84.76 5,163,006 -0.28(-0.32%)
Nov 18, 2019 85.09 85.09 85.01 85.04 3,325,142 -0.08(-0.09%)
Nov 15, 2019 85.02 85.15 84.98 85.12 4,110,598 +0.18(+0.21%)
Nov 14, 2019 84.98 85.06 84.91 84.94 4,177,554 -0.06(-0.06%)
Nov 13, 2019 84.98 85.02 84.94 84.99 4,403,838 -0.09(-0.11%)
Nov 12, 2019 85.07 85.12 84.99 85.09 4,224,831 +0.03(+0.04%)
Nov 11, 2019 85.02 85.09 84.98 85.06 2,264,107 -0.07(-0.08%)
Nov 08, 2019 85.04 85.15 84.94 85.13 3,443,420 +0.06(+0.06%)
Nov 07, 2019 85.14 85.23 85.06 85.07 8,206,478 -0.02(-0.02%)
Nov 06, 2019 85.20 85.20 85.05 85.09 5,916,529 -0.13(-0.16%)
Nov 05, 2019 85.32 85.32 85.09 85.22 9,179,885 -0.07(-0.08%)
Nov 04, 2019 85.28 85.35 85.25 85.29 6,998,206 +0.13(+0.16%)
Nov 01, 2019 84.87 85.20 84.87 85.16 8,821,897 +0.42(+0.49%)
Oct 31, 2019 84.99 85.02 84.72 84.74 14,187,611 -0.29(-0.34%)
Oct 30, 2019 85.22 85.22 84.92 85.03 6,733,390 -0.11(-0.13%)
Oct 29, 2019 85.29 85.32 85.13 85.14 3,963,854 -0.19(-0.22%)
Oct 28, 2019 85.34 85.34 85.30 85.33 4,096,388 +0.06(+0.07%)
Oct 25, 2019 85.17 85.28 85.15 85.26 6,969,570 +0.09(+0.10%)
Oct 24, 2019 85.15 85.19 85.06 85.18 8,955,067 +0.07(+0.08%)
Oct 23, 2019 85.02 85.12 84.99 85.11 4,102,943 +0.08(+0.09%)
Oct 22, 2019 85.04 85.08 84.96 85.03 4,808,643 +0.02(+0.03%)
Oct 21, 2019 85.06 85.06 85.00 85.01 4,272,085 +0.05(+0.06%)
Oct 18, 2019 84.98 85.01 84.86 84.96 3,262,824 +0.01(+0.01%)
Oct 17, 2019 84.94 85.00 84.89 84.95 4,600,326 +0.09(+0.10%)
Oct 16, 2019 84.87 84.90 84.83 84.86 5,203,615 -0.02(-0.03%)
Oct 15, 2019 84.79 84.94 84.69 84.89 12,064,370 +0.14(+0.17%)
Oct 14, 2019 84.68 84.79 84.60 84.75 3,559,837 +0.09(+0.11%)
Oct 11, 2019 84.56 84.72 84.46 84.65 9,487,930 +0.31(+0.36%)
Oct 10, 2019 84.23 84.37 84.12 84.35 7,065,989 +0.21(+0.25%)
Oct 09, 2019 84.15 84.28 84.14 84.14 6,296,468 +0.16(+0.20%)
Oct 08, 2019 84.17 84.22 83.96 83.97 10,918,904 -0.34(-0.40%)
Oct 07, 2019 84.29 84.39 84.18 84.31 6,848,582 -0.04(-0.05%)
Oct 04, 2019 84.15 84.36 84.11 84.35 6,934,459 +0.27(+0.33%)
Oct 03, 2019 84.11 84.21 83.71 84.07 16,572,079 -0.05(-0.06%)
Oct 02, 2019 84.54 84.54 84.03 84.12 7,607,919 -0.47(-0.56%)
Oct 01, 2019 84.79 84.84 84.54 84.59 8,980,952 -0.20(-0.23%)
Sep 30, 2019 84.76 84.82 84.70 84.79 6,132,764 +0.05(+0.06%)
Sep 27, 2019 84.83 84.88 84.66 84.74 5,798,112 -0.12(-0.14%)
Sep 26, 2019 84.94 84.94 84.72 84.86 5,380,285 -0.07(-0.08%)
Sep 25, 2019 84.93 84.97 84.71 84.93 6,577,901 -0.05(-0.06%)
Sep 24, 2019 85.16 85.19 84.91 84.98 7,748,020 -0.09(-0.11%)
Sep 23, 2019 85.07 85.15 85.03 85.08 2,838,951 -0.03(-0.04%)
Sep 20, 2019 85.05 85.15 84.98 85.11 6,351,248 +0.10(+0.12%)
Sep 19, 2019 85.08 85.17 84.97 85.01 4,086,978 -0.10(-0.12%)
Sep 18, 2019 85.13 85.19 84.84 85.11 6,192,984 -0.03(-0.04%)
Sep 17, 2019 85.15 85.16 84.99 85.14 8,097,676 +0.06(+0.07%)
Sep 16, 2019 84.91 85.12 84.84 85.08 6,327,957 +0.27(+0.32%)
Sep 13, 2019 84.89 84.96 84.77 84.80 21,655,392 -0.14(-0.17%)
Sep 12, 2019 85.00 85.07 84.89 84.94 7,515,654 +0.03(+0.04%)
Sep 11, 2019 84.91 84.95 84.85 84.91 4,161,882 +0.00(+0.00%)
Sep 10, 2019 84.94 85.01 84.82 84.91 4,888,606 -0.04(-0.05%)
Sep 09, 2019 84.86 84.98 84.76 84.95 9,570,316 +0.09(+0.11%)
Sep 06, 2019 84.87 85.02 84.76 84.86 19,278,050 +0.15(+0.17%)
Sep 05, 2019 84.58 84.86 84.53 84.71 9,379,699 +0.30(+0.36%)
Sep 04, 2019 84.37 84.44 84.29 84.41 4,758,430 +0.19(+0.23%)
Sep 03, 2019 84.31 84.35 84.07 84.21 6,237,693 -0.25(-0.30%)
Aug 30, 2019 84.65 84.66 84.31 84.46 5,895,873 -0.09(-0.11%)
Aug 29, 2019 84.69 84.76 84.54 84.56 3,181,262 +0.09(+0.10%)
Aug 28, 2019 84.24 84.53 84.20 84.47 4,806,523 +0.21(+0.25%)
Aug 27, 2019 84.46 84.49 84.11 84.26 8,436,709 -0.02(-0.02%)
Aug 26, 2019 84.14 84.31 84.06 84.28 6,917,181 +0.43(+0.51%)
Aug 23, 2019 84.21 84.47 83.81 83.85 12,717,088 -0.43(-0.51%)
Aug 22, 2019 84.18 84.35 84.06 84.28 10,613,162 +0.16(+0.19%)
Aug 21, 2019 83.93 84.15 83.90 84.11 9,338,200 +0.36(+0.44%)
Aug 20, 2019 83.76 83.82 83.63 83.75 5,490,861 +0.04(+0.05%)
Aug 19, 2019 83.66 83.74 83.59 83.71 6,166,958 +0.28(+0.33%)
Aug 16, 2019 83.35 83.49 83.35 83.43 6,304,760 +0.26(+0.32%)
Aug 15, 2019 83.06 83.28 83.00 83.17 12,248,275 +0.29(+0.36%)
Aug 14, 2019 83.23 83.27 82.85 82.87 13,636,005 -0.72(-0.86%)
Aug 13, 2019 83.26 83.72 83.22 83.59 10,315,407 +0.29(+0.34%)
Aug 12, 2019 83.33 83.47 83.21 83.31 8,299,625 -0.22(-0.26%)
Aug 09, 2019 83.49 83.66 83.39 83.53 8,615,470 -0.09(-0.10%)
Aug 08, 2019 83.41 83.71 83.40 83.61 14,186,956 +0.25(+0.30%)
Aug 07, 2019 83.04 83.45 82.81 83.36 18,375,728 +0.02(+0.02%)
Aug 06, 2019 83.22 83.42 82.97 83.35 20,160,766 +0.51(+0.62%)
Aug 05, 2019 83.18 83.20 82.67 82.83 24,835,900 -0.92(-1.09%)
Aug 02, 2019 83.84 83.86 83.55 83.75 11,708,656 -0.16(-0.19%)
Aug 01, 2019 83.91 84.31 83.87 83.91 19,847,636 +0.01(+0.01%)
Jul 31, 2019 84.14 84.22 83.50 83.91 14,212,149 -0.15(-0.17%)
Jul 30, 2019 83.84 84.05 83.80 84.05 5,881,087 +0.02(+0.02%)
Jul 29, 2019 84.14 84.14 83.96 84.04 4,939,032 -0.11(-0.13%)
Jul 26, 2019 84.07 84.16 84.04 84.15 5,139,048 +0.19(+0.22%)
Jul 25, 2019 84.05 84.05 83.84 83.96 6,395,442 -0.06(-0.07%)
Jul 24, 2019 83.95 84.04 83.92 84.02 7,482,454 +0.05(+0.06%)
Jul 23, 2019 83.91 84.00 83.81 83.97 7,389,637 +0.15(+0.18%)
Jul 22, 2019 83.64 83.82 83.62 83.81 6,261,510 +0.28(+0.33%)
Jul 19, 2019 83.69 83.71 83.54 83.54 7,286,218 -0.16(-0.19%)
Jul 18, 2019 83.67 83.72 83.48 83.70 8,514,580 -0.02(-0.02%)
Jul 17, 2019 83.78 83.81 83.67 83.71 7,091,282 -0.03(-0.04%)
Jul 16, 2019 83.89 83.91 83.68 83.74 6,353,326 -0.19(-0.23%)
Jul 15, 2019 83.88 83.97 83.80 83.94 4,050,353 +0.12(+0.14%)
Jul 12, 2019 83.74 83.84 83.64 83.82 4,649,720 +0.07(+0.08%)
Jul 11, 2019 83.92 83.93 83.63 83.75 6,039,998 -0.16(-0.19%)
Jul 10, 2019 83.87 84.01 83.85 83.91 7,918,022 +0.24(+0.29%)
Jul 09, 2019 83.70 83.74 83.64 83.67 5,853,712 -0.11(-0.13%)
Jul 08, 2019 83.88 83.88 83.74 83.78 5,286,786 -0.14(-0.17%)
Jul 05, 2019 84.02 84.02 83.78 83.92 6,845,033 -0.31(-0.37%)
Jul 03, 2019 83.97 84.26 83.94 84.23 5,148,496 +0.29(+0.35%)
Jul 02, 2019 83.79 84.01 83.79 83.94 7,480,374 +0.16(+0.19%)
Jul 01, 2019 84.15 84.20 83.75 83.78 13,718,596 -0.02(-0.02%)
Jun 28, 2019 83.80 83.84 83.73 83.79 7,612,541 +0.05(+0.06%)
Jun 27, 2019 83.63 83.79 83.63 83.74 7,558,965 +0.21(+0.25%)
Jun 26, 2019 83.71 83.74 83.49 83.53 8,881,469 -0.06(-0.07%)
Jun 25, 2019 83.89 83.90 83.53 83.59 9,110,107 -0.31(-0.37%)
Jun 24, 2019 83.96 83.98 83.90 83.90 4,749,379 -0.08(-0.10%)
Jun 21, 2019 84.03 84.08 83.96 83.98 6,689,576 -0.21(-0.25%)
Jun 20, 2019 84.01 84.31 83.96 84.19 15,832,483 +0.46(+0.55%)
Jun 19, 2019 83.34 83.78 83.18 83.73 17,035,008 +0.42(+0.51%)
Jun 18, 2019 83.15 83.33 83.13 83.31 9,815,480 +0.52(+0.62%)
Jun 17, 2019 82.87 82.89 82.76 82.79 6,610,766 -0.12(-0.14%)
Jun 14, 2019 82.92 82.97 82.84 82.91 6,961,044 -0.07(-0.08%)
Jun 13, 2019 82.91 83.04 82.91 82.98 4,372,975 +0.17(+0.20%)
Jun 12, 2019 82.98 82.98 82.80 82.81 5,241,420 -0.20(-0.24%)
Jun 11, 2019 83.11 83.20 82.88 83.01 13,103,978 +0.13(+0.16%)
Jun 10, 2019 82.81 82.98 82.81 82.88 9,721,921 +0.11(+0.13%)
Jun 07, 2019 82.61 82.79 82.56 82.77 13,055,030 +0.27(+0.33%)
Jun 06, 2019 82.28 82.58 82.20 82.50 8,152,847 +0.21(+0.25%)
Jun 05, 2019 82.18 82.31 82.06 82.29 14,378,381 +0.21(+0.25%)
Jun 04, 2019 81.71 82.08 81.68 82.08 13,326,628 +0.74(+0.91%)
Jun 03, 2019 81.36 81.46 81.18 81.35 29,032,666 +0.09(+0.11%)
May 31, 2019 81.52 81.63 81.24 81.25 9,923,172 -0.59(-0.72%)
May 30, 2019 81.84 81.97 81.80 81.84 5,317,090 +0.15(+0.19%)
May 29, 2019 81.81 81.83 81.60 81.69 12,588,438 -0.23(-0.28%)
May 28, 2019 82.04 82.10 81.84 81.92 6,321,832 -0.03(-0.04%)
May 24, 2019 82.17 82.25 81.92 81.95 6,869,888 -0.11(-0.13%)
May 23, 2019 82.17 82.23 81.92 82.06 7,108,579 -0.38(-0.46%)
May 22, 2019 82.32 82.46 82.26 82.43 9,185,397 +0.07(+0.08%)
May 21, 2019 82.31 82.43 82.30 82.36 10,190,469 +0.21(+0.25%)
May 20, 2019 82.18 82.32 82.07 82.16 6,556,308 -0.05(-0.07%)
May 17, 2019 82.08 82.36 82.07 82.21 8,811,830 -0.02(-0.03%)
May 16, 2019 82.12 82.36 82.05 82.23 9,543,600 +0.22(+0.27%)
May 15, 2019 81.83 82.06 81.75 82.01 7,298,662 +0.06(+0.07%)
May 14, 2019 81.89 82.10 81.85 81.95 10,453,528 +0.18(+0.22%)
May 13, 2019 81.98 82.07 81.74 81.78 9,555,413 -0.70(-0.85%)
May 10, 2019 82.21 82.56 82.02 82.48 14,146,324 +0.19(+0.23%)
May 09, 2019 82.28 82.35 81.97 82.29 12,029,625 -0.15(-0.18%)
May 08, 2019 82.43 82.59 82.37 82.43 8,860,343 +0.02(+0.02%)
May 07, 2019 82.74 82.74 82.33 82.42 15,218,692 -0.48(-0.58%)
May 06, 2019 82.49 82.94 82.46 82.90 8,096,991 +0.02(+0.03%)
May 03, 2019 82.79 82.90 82.76 82.88 3,243,711 +0.21(+0.25%)
May 02, 2019 82.74 82.79 82.49 82.67 5,046,685 +0.05(+0.06%)
May 01, 2019 82.92 83.15 82.62 82.62 10,318,662 +0.51(+0.62%)
Apr 30, 2019 82.11 82.16 82.07 82.11 3,232,655 +0.05(+0.06%)
Apr 29, 2019 82.09 82.14 82.05 82.07 2,992,840 +0.00(+0.00%)
Apr 26, 2019 82.02 82.09 81.98 82.07 4,613,349 +0.18(+0.22%)
Apr 25, 2019 81.84 81.96 81.73 81.89 3,522,622 +0.02(+0.03%)
Apr 24, 2019 82.00 82.00 81.87 81.87 4,298,872 -0.07(-0.08%)
Apr 23, 2019 81.75 81.98 81.73 81.93 7,919,361 +0.23(+0.28%)
Apr 22, 2019 81.77 81.80 81.66 81.71 4,535,759 -0.11(-0.14%)
Apr 18, 2019 81.89 81.89 81.71 81.82 3,894,082 +0.07(+0.08%)
Apr 17, 2019 82.00 82.02 81.75 81.75 3,181,317 -0.18(-0.22%)
Apr 16, 2019 81.96 82.02 81.91 81.93 5,384,065 +0.02(+0.03%)
Apr 15, 2019 81.98 82.00 81.87 81.91 3,665,240 -0.09(-0.11%)
Apr 12, 2019 81.98 82.02 81.85 82.00 4,631,768 +0.11(+0.14%)
Apr 11, 2019 81.73 81.89 81.68 81.89 4,312,997 +0.18(+0.22%)
Apr 10, 2019 81.53 81.73 81.50 81.71 2,899,318 +0.29(+0.36%)
Apr 09, 2019 81.41 81.48 81.34 81.41 8,016,025 +0.00(+0.00%)
Apr 08, 2019 81.44 81.46 81.34 81.41 2,770,690 -0.02(-0.03%)
Apr 05, 2019 81.39 81.48 81.37 81.44 3,369,341 +0.11(+0.14%)
Apr 04, 2019 81.21 81.32 81.16 81.32 3,168,322 +0.16(+0.20%)
Apr 03, 2019 81.25 81.30 81.10 81.16 2,870,204 +0.02(+0.03%)
Apr 02, 2019 81.12 81.16 80.98 81.14 3,860,655 +0.02(+0.03%)
Apr 01, 2019 81.16 81.28 81.07 81.12 6,041,732 +0.83(+1.03%)
Mar 29, 2019 80.16 80.33 80.13 80.29 9,532,276 +0.22(+0.28%)
Mar 28, 2019 79.95 80.09 79.91 80.07 5,242,642 +0.16(+0.20%)
Mar 27, 2019 79.95 80.09 79.78 79.91 6,357,588 +0.04(+0.06%)
Mar 26, 2019 79.80 80.00 79.78 79.87 4,071,223 +0.16(+0.20%)
Mar 25, 2019 79.66 79.75 79.53 79.71 6,086,347 +0.00(+0.00%)
Mar 22, 2019 79.91 79.91 79.63 79.71 4,788,135 -0.27(-0.33%)
Mar 21, 2019 79.91 80.09 79.89 79.98 7,535,216 +0.00(+0.00%)
Mar 20, 2019 79.73 80.11 79.55 79.98 9,719,081 +0.27(+0.34%)
Mar 19, 2019 79.66 79.84 79.66 79.71 9,656,490 +0.07(+0.08%)
Mar 18, 2019 79.66 79.69 79.53 79.64 2,966,001 +0.04(+0.06%)
Mar 15, 2019 79.62 79.71 79.60 79.60 4,383,497 +0.02(+0.03%)
Mar 14, 2019 79.62 79.66 79.53 79.58 3,979,970 -0.04(-0.06%)
Mar 13, 2019 79.44 79.62 79.42 79.62 4,960,190 +0.22(+0.28%)
Mar 12, 2019 79.24 79.42 79.20 79.40 6,980,134 +0.16(+0.20%)
Mar 11, 2019 78.99 79.24 78.97 79.24 4,067,898 +0.22(+0.28%)
Mar 08, 2019 78.86 79.02 78.73 79.02 9,289,907 -0.13(-0.17%)
Mar 07, 2019 79.24 79.26 79.02 79.15 10,897,598 -0.04(-0.06%)
Mar 06, 2019 79.31 79.33 79.17 79.20 10,784,098 -0.16(-0.20%)
Mar 05, 2019 79.37 79.41 79.25 79.35 8,342,554 +0.00(+0.00%)
Mar 04, 2019 79.55 79.60 79.22 79.35 8,636,328 -0.09(-0.11%)
Mar 01, 2019 79.44 79.53 79.35 79.44 8,293,499 +0.94(+1.19%)
Feb 28, 2019 78.50 78.57 78.43 78.50 8,090,730 +0.00(+0.00%)
Feb 27, 2019 78.53 78.57 78.44 78.50 5,177,105 +0.00(+0.00%)
Feb 26, 2019 78.39 78.57 78.37 78.50 10,226,740 +0.15(+0.20%)
Feb 25, 2019 78.48 78.50 78.33 78.35 3,174,787 +0.07(+0.08%)
Feb 22, 2019 78.22 78.33 78.20 78.28 6,353,983 +0.13(+0.17%)
Feb 21, 2019 78.17 78.28 78.09 78.15 8,727,031 -0.07(-0.08%)
Feb 20, 2019 78.15 78.24 78.04 78.22 4,513,350 +0.11(+0.14%)
Feb 19, 2019 78.02 78.15 77.98 78.11 2,914,406 +0.02(+0.03%)
Feb 15, 2019 77.95 78.11 77.95 78.09 2,501,413 +0.24(+0.31%)
Feb 14, 2019 77.71 77.89 77.60 77.84 7,740,612 +0.02(+0.03%)
Feb 13, 2019 78.00 78.04 77.76 77.82 4,896,489 -0.09(-0.11%)
Feb 12, 2019 77.78 77.95 77.77 77.91 10,229,045 +0.40(+0.51%)
Feb 11, 2019 77.54 77.57 77.40 77.51 2,920,316 +0.02(+0.03%)
Feb 08, 2019 77.38 77.49 77.27 77.49 6,504,238 +0.00(+0.00%)
Feb 07, 2019 77.58 77.58 77.36 77.49 10,477,051 -0.33(-0.42%)
Feb 06, 2019 77.78 77.89 77.71 77.82 7,694,059 +0.02(+0.03%)
Feb 05, 2019 77.65 77.93 77.62 77.80 11,114,934 +0.26(+0.34%)
Feb 04, 2019 77.36 77.60 77.32 77.54 3,940,632 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.