Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.32	19.54	18.54	18.59	416,300	-0.74(-3.83%)
Jan 28, 2021	20.38	20.41	19.25	19.33	239,066	-0.96(-4.73%)
Jan 27, 2021	19.23	20.71	19.23	20.29	314,714	+0.61(+3.10%)
Jan 26, 2021	20.03	20.03	19.49	19.68	179,608	+0.00(+0.00%)
Jan 25, 2021	19.99	20.36	19.50	19.68	159,528	-0.49(-2.43%)
Jan 22, 2021	19.51	20.23	19.51	20.17	123,200	+0.41(+2.07%)
Jan 21, 2021	19.84	19.99	19.56	19.76	213,017	-0.08(-0.40%)
Jan 20, 2021	19.52	20.00	19.52	19.84	134,779	+0.27(+1.38%)
Jan 19, 2021	19.70	19.80	19.35	19.57	173,870	+0.31(+1.61%)
Jan 15, 2021	19.51	19.51	19.17	19.26	190,000	-0.48(-2.43%)
Jan 14, 2021	19.65	20.07	19.45	19.74	122,967	+0.27(+1.39%)
Jan 13, 2021	19.86	19.86	19.39	19.47	109,040	-0.44(-2.21%)
Jan 12, 2021	19.41	20.03	19.38	19.91	125,122	+0.63(+3.27%)
Jan 11, 2021	19.30	19.63	19.16	19.28	108,122	-0.32(-1.63%)
Jan 08, 2021	20.00	20.00	19.42	19.60	110,100	-0.29(-1.46%)
Jan 07, 2021	19.91	20.04	19.56	19.89	121,642	+0.04(+0.20%)
Jan 06, 2021	19.11	20.15	19.11	19.85	239,127	+1.08(+5.75%)
Jan 05, 2021	18.34	19.10	18.33	18.77	166,217	+0.38(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.