Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.98	53.00	52.90	52.99	1,158	+0.02(+0.03%)
Jan 30, 2008	52.77	52.97	52.77	52.97	4,634	+0.16(+0.30%)
Jan 29, 2008	52.94	52.94	52.81	52.81	2,317	-0.09(-0.17%)
Jan 28, 2008	52.88	52.90	52.88	52.90	3,861	-0.02(-0.04%)
Jan 25, 2008	52.86	52.96	52.86	52.92	2,703	+0.08(+0.15%)
Jan 24, 2008	52.97	52.97	52.70	52.84	51,940	+0.01(+0.02%)
Jan 23, 2008	52.85	52.96	52.77	52.83	23,170	+0.01(+0.02%)
Jan 22, 2008	52.83	52.83	52.59	52.82	11,585	-0.25(-0.48%)
Jan 21, 2008	52.86	53.07	52.85	53.07	0	+0.00(+0.00%)
Jan 18, 2008	52.86	53.07	52.85	53.07	8,302	+0.03(+0.06%)
Jan 17, 2008	53.07	53.07	52.98	53.04	88,240	-0.05(-0.09%)
Jan 16, 2008	53.00	53.09	52.88	53.09	5,985	+0.07(+0.14%)
Jan 15, 2008	52.96	53.01	52.96	53.01	201,002	+0.09(+0.17%)
Jan 14, 2008	52.88	52.92	52.88	52.92	25,294	+0.18(+0.35%)
Jan 11, 2008	52.84	52.86	52.74	52.74	3,475	-0.19(-0.36%)
Jan 10, 2008	52.87	52.94	52.87	52.94	579	+0.05(+0.09%)
Jan 09, 2008	52.94	52.94	52.89	52.89	2,703	-0.04(-0.08%)
Jan 08, 2008	52.95	52.95	52.43	52.93	88,240	+0.13(+0.24%)
Jan 07, 2008	52.75	52.80	52.67	52.80	21,239	+0.12(+0.23%)
Jan 04, 2008	52.69	52.69	52.65	52.68	3,475	+0.03(+0.05%)
Jan 03, 2008	52.71	52.71	52.66	52.66	4,440	+0.09(+0.18%)
Jan 02, 2008	52.39	52.58	52.39	52.56	14,674	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.