Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	45.54	45.54	45.26	45.33	0	-0.38(-0.84%)
Jan 29, 2009	45.43	45.82	44.94	45.71	25,979	+0.16(+0.34%)
Jan 28, 2009	43.93	45.98	43.93	45.56	54,448	+1.24(+2.80%)
Jan 27, 2009	44.16	44.43	43.92	44.32	18,786	+0.54(+1.23%)
Jan 26, 2009	44.15	44.15	43.38	43.78	24,470	-0.07(-0.15%)
Jan 23, 2009	43.27	43.86	43.19	43.85	258,791	+0.57(+1.32%)
Jan 22, 2009	43.25	43.28	42.99	43.28	60,952	+0.38(+0.88%)
Jan 21, 2009	43.90	43.91	42.36	42.90	45,769	-0.64(-1.47%)
Jan 20, 2009	45.50	45.50	42.94	43.54	95,893	-1.14(-2.56%)
Jan 16, 2009	46.04	46.87	44.63	44.68	43,693	-1.14(-2.48%)
Jan 15, 2009	45.61	46.03	45.58	45.82	27,628	-0.15(-0.33%)
Jan 14, 2009	46.30	46.30	45.32	45.97	59,988	+0.64(+1.41%)
Jan 13, 2009	44.44	45.95	44.44	45.33	38,436	+0.64(+1.44%)
Jan 12, 2009	46.49	46.54	44.69	44.69	24,289	-1.82(-3.91%)
Jan 09, 2009	45.93	46.50	45.80	46.50	37,997	+0.72(+1.58%)
Jan 08, 2009	45.45	45.78	45.44	45.78	20,094	+0.32(+0.70%)
Jan 07, 2009	45.97	45.97	44.45	45.46	47,777	+1.03(+2.31%)
Jan 06, 2009	49.84	49.84	44.25	44.44	98,863	-5.00(-10.11%)
Jan 05, 2009	49.56	49.56	49.20	49.43	71,702	-0.12(-0.25%)
Jan 02, 2009	48.80	49.64	48.55	49.56	0	+0.84(+1.72%)
Jan 01, 2009	48.49	48.83	48.18	48.72	0	+0.00(+0.00%)
Dec 31, 2008	48.49	48.83	48.18	48.72	31,274	+1.30(+2.73%)
Dec 30, 2008	50.50	50.81	47.02	47.43	44,289	-0.19(-0.39%)
Dec 29, 2008	47.91	47.91	46.65	47.61	66,061	-0.04(-0.09%)
Dec 26, 2008	44.96	47.80	44.96	47.66	88,639	+1.51(+3.28%)
Dec 24, 2008	45.97	46.15	45.62	46.15	40,576	+0.07(+0.16%)
Dec 23, 2008	45.87	46.07	45.73	46.07	68,971	+0.51(+1.13%)
Dec 22, 2008	45.21	45.64	44.68	45.56	58,127	+0.05(+0.10%)
Dec 19, 2008	43.72	46.03	43.72	45.51	94,276	+0.62(+1.39%)
Dec 18, 2008	43.63	45.32	43.62	44.89	92,157	+1.86(+4.32%)
Dec 17, 2008	42.78	43.64	42.63	43.03	30,248	+0.43(+1.02%)
Dec 16, 2008	41.56	42.93	41.56	42.60	35,541	+0.38(+0.90%)
Dec 15, 2008	41.06	42.66	41.05	42.22	54,019	+0.90(+2.18%)
Dec 12, 2008	41.89	42.08	40.93	41.32	81,336	-0.56(-1.33%)
Dec 11, 2008	42.13	42.14	41.87	41.87	35,420	+0.06(+0.15%)
Dec 10, 2008	42.13	42.13	41.51	41.81	30,515	-0.21(-0.51%)
Dec 09, 2008	41.80	42.06	41.48	42.03	67,872	+0.13(+0.30%)
Dec 08, 2008	42.80	42.80	41.14	41.90	41,837	-0.79(-1.84%)
Dec 05, 2008	42.90	42.91	41.58	42.68	44,459	-0.03(-0.07%)
Dec 04, 2008	42.45	42.85	41.57	42.72	30,327	-0.08(-0.18%)
Dec 03, 2008	41.03	42.80	39.94	42.79	126,317	+1.90(+4.64%)
Dec 02, 2008	40.53	42.67	40.53	40.90	26,194	+0.58(+1.44%)
Dec 01, 2008	42.60	42.60	40.26	40.32	37,660	-1.51(-3.60%)
Nov 28, 2008	42.34	42.81	40.99	41.82	11,568	-0.21(-0.49%)
Nov 26, 2008	42.40	42.42	40.60	42.03	14,495	+0.50(+1.21%)
Nov 25, 2008	41.35	42.51	40.15	41.53	51,428	+1.49(+3.71%)
Nov 24, 2008	39.43	40.86	39.14	40.04	33,624	+1.26(+3.24%)
Nov 21, 2008	38.18	40.13	37.82	38.78	67,826	+0.68(+1.77%)
Nov 20, 2008	38.79	39.66	37.85	38.11	70,359	-1.48(-3.73%)
Nov 19, 2008	39.51	39.85	39.48	39.58	35,818	-0.17(-0.43%)
Nov 18, 2008	40.46	40.46	39.27	39.75	62,848	-1.24(-3.02%)
Nov 17, 2008	40.98	42.53	39.42	40.99	107,865	-0.58(-1.39%)
Nov 14, 2008	40.53	41.86	39.86	41.57	50,526	+0.37(+0.89%)
Nov 13, 2008	40.13	41.56	40.13	41.20	27,699	-0.28(-0.67%)
Nov 12, 2008	41.23	41.48	40.92	41.48	16,720	-0.08(-0.20%)
Nov 11, 2008	41.53	41.56	41.37	41.56	14,241	-0.24(-0.57%)
Nov 10, 2008	40.94	41.80	40.89	41.80	37,824	+1.40(+3.47%)
Nov 07, 2008	41.56	42.20	40.11	40.40	88,440	-2.07(-4.88%)
Nov 06, 2008	42.08	42.47	41.60	42.47	27,293	-0.31(-0.73%)
Nov 05, 2008	42.60	43.12	42.25	42.78	51,211	+1.03(+2.47%)
Nov 04, 2008	40.52	41.92	40.00	41.75	82,845	+1.70(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.