Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 72.18 72.24 71.81 71.89 4,655,401 -0.34(-0.48%)
Jan 30, 2013 72.72 72.72 72.23 72.24 3,726,213 -0.63(-0.86%)
Jan 29, 2013 73.04 73.04 72.84 72.86 1,562,353 -0.16(-0.22%)
Jan 28, 2013 73.26 73.26 72.98 73.03 2,725,417 -0.23(-0.32%)
Jan 25, 2013 73.56 73.60 73.25 73.26 1,831,179 -0.31(-0.43%)
Jan 24, 2013 73.59 73.61 73.51 73.57 847,991 +0.02(+0.02%)
Jan 23, 2013 73.54 73.62 73.50 73.56 1,020,175 +0.05(+0.07%)
Jan 22, 2013 73.48 73.61 73.48 73.50 1,689,873 -0.14(-0.19%)
Jan 18, 2013 73.41 73.68 73.40 73.65 2,022,624 +0.24(+0.33%)
Jan 17, 2013 73.56 73.65 73.32 73.41 4,412,403 -0.11(-0.16%)
Jan 16, 2013 73.59 73.68 73.52 73.52 2,539,489 -0.07(-0.09%)
Jan 15, 2013 73.42 73.59 73.35 73.59 1,902,810 +0.29(+0.39%)
Jan 14, 2013 73.32 73.43 73.28 73.30 1,771,563 +0.11(+0.15%)
Jan 11, 2013 73.29 73.34 73.18 73.19 1,941,609 -0.37(-0.50%)
Jan 10, 2013 73.63 73.63 73.44 73.56 1,299,325 -0.02(-0.02%)
Jan 09, 2013 73.70 73.73 73.54 73.57 2,380,925 -0.06(-0.09%)
Jan 08, 2013 73.83 73.86 73.60 73.64 2,365,671 -0.33(-0.45%)
Jan 07, 2013 74.04 74.10 73.92 73.97 2,091,223 +0.04(+0.06%)
Jan 04, 2013 74.07 74.07 73.89 73.93 2,125,116 -0.23(-0.31%)
Jan 03, 2013 74.33 74.34 74.15 74.16 2,522,717 -0.07(-0.09%)
Jan 02, 2013 74.14 74.24 74.07 74.22 2,149,333 +0.22(+0.30%)
Dec 31, 2012 73.92 74.01 73.89 74.00 551,946 +0.02(+0.03%)
Dec 28, 2012 73.93 73.99 73.88 73.98 846,433 +0.07(+0.09%)
Dec 27, 2012 73.89 73.91 73.68 73.91 1,564,540 +0.04(+0.06%)
Dec 26, 2012 73.85 73.89 73.77 73.87 412,682 +0.03(+0.04%)
Dec 24, 2012 70.23 73.94 73.62 73.84 369,970 +0.03(+0.04%)
Dec 21, 2012 73.64 73.86 73.64 73.81 1,358,992 +0.09(+0.12%)
Dec 20, 2012 73.62 73.72 73.54 73.72 2,176,016 +0.17(+0.23%)
Dec 19, 2012 73.47 73.61 73.47 73.55 912,797 +0.16(+0.21%)
Dec 18, 2012 73.34 73.53 73.32 73.39 1,753,208 -0.05(-0.07%)
Dec 17, 2012 73.47 73.48 73.36 73.45 1,547,560 -0.08(-0.11%)
Dec 14, 2012 73.61 73.61 73.44 73.53 1,744,216 -0.05(-0.07%)
Dec 13, 2012 73.64 73.65 73.53 73.59 1,209,458 -0.03(-0.04%)
Dec 12, 2012 73.66 73.70 73.56 73.62 1,271,102 -0.06(-0.08%)
Dec 11, 2012 73.59 73.68 73.59 73.68 1,363,944 -0.04(-0.05%)
Dec 10, 2012 73.77 73.77 73.60 73.71 1,434,723 +0.12(+0.16%)
Dec 07, 2012 73.63 73.66 73.54 73.59 876,637 -0.14(-0.20%)
Dec 06, 2012 73.61 73.74 73.57 73.74 2,358,993 +0.11(+0.16%)
Dec 05, 2012 73.65 74.75 73.55 73.62 1,617,028 +0.07(+0.10%)
Dec 04, 2012 73.47 73.59 73.43 73.55 1,813,080 +0.07(+0.10%)
Nov 30, 2012 73.51 73.51 73.42 73.48 2,805,111 +0.01(+0.02%)
Nov 29, 2012 73.32 73.47 73.27 73.47 2,455,039 +0.37(+0.51%)
Nov 28, 2012 73.11 73.15 73.00 73.09 2,186,122 +0.13(+0.18%)
Nov 27, 2012 73.01 73.14 72.94 72.96 3,845,543 +0.10(+0.13%)
Nov 26, 2012 72.78 72.89 72.72 72.87 2,033,496 +0.14(+0.19%)
Nov 23, 2012 72.67 72.82 72.56 72.73 2,046,543 +0.04(+0.06%)
Nov 21, 2012 72.76 72.76 72.65 72.69 1,469,916 -0.09(-0.12%)
Nov 20, 2012 72.66 72.79 72.62 72.78 1,477,240 +0.23(+0.31%)
Nov 19, 2012 72.44 72.64 72.38 72.55 1,045,036 +0.24(+0.33%)
Nov 16, 2012 72.46 72.49 72.28 72.31 1,527,793 -0.19(-0.26%)
Nov 15, 2012 72.59 72.70 72.46 72.50 888,178 -0.22(-0.30%)
Nov 14, 2012 72.79 72.81 72.67 72.72 920,123 -0.02(-0.02%)
Nov 13, 2012 72.73 72.79 72.70 72.74 683,592 -0.07(-0.10%)
Nov 12, 2012 72.61 73.06 72.54 72.81 762,310 -0.01(-0.01%)
Nov 09, 2012 72.48 72.85 72.34 72.82 803,054 -0.02(-0.03%)
Nov 08, 2012 72.91 72.96 72.82 72.84 683,919 +0.11(+0.16%)
Nov 07, 2012 72.97 73.02 72.72 72.73 2,297,542 -0.02(-0.02%)
Nov 06, 2012 72.78 72.91 72.73 72.75 1,925,624 +0.12(+0.16%)
Nov 05, 2012 72.58 72.72 72.54 72.63 1,933,785 +0.25(+0.35%)
Nov 02, 2012 72.87 72.90 72.36 72.38 1,514,040 -0.25(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.