Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.94	106.94	104.83	105.18	86,714	-1.88(-1.75%)
Jan 30, 2020	105.99	107.06	105.77	107.05	44,353	+0.39(+0.37%)
Jan 29, 2020	107.26	107.26	106.55	106.66	79,319	+0.02(+0.02%)
Jan 28, 2020	106.05	106.92	105.91	106.64	60,196	+1.08(+1.02%)
Jan 27, 2020	105.35	106.03	105.12	105.56	90,907	-1.69(-1.57%)
Jan 24, 2020	108.51	108.51	106.84	107.25	95,993	-0.97(-0.90%)
Jan 23, 2020	108.00	108.25	107.56	108.22	50,713	+0.08(+0.07%)
Jan 22, 2020	108.46	108.64	108.07	108.15	68,479	+0.09(+0.09%)
Jan 21, 2020	108.00	108.32	107.94	108.05	63,039	-0.21(-0.19%)
Jan 17, 2020	108.15	108.28	107.93	108.26	88,100	+0.39(+0.37%)
Jan 16, 2020	107.52	107.87	107.40	107.87	65,404	+0.86(+0.81%)
Jan 15, 2020	106.79	107.28	106.72	107.00	67,747	+0.24(+0.23%)
Jan 14, 2020	106.95	107.19	106.68	106.76	83,045	-0.21(-0.19%)
Jan 13, 2020	106.55	106.99	106.34	106.97	178,008	+0.72(+0.68%)
Jan 10, 2020	106.83	106.83	106.08	106.24	62,395	-0.30(-0.28%)
Jan 09, 2020	106.42	106.55	106.20	106.54	67,786	+0.73(+0.69%)
Jan 08, 2020	105.18	106.23	105.18	105.81	121,150	+0.60(+0.57%)
Jan 07, 2020	105.39	105.43	105.10	105.21	80,028	-0.30(-0.28%)
Jan 06, 2020	104.43	105.52	104.26	105.51	204,946	+0.44(+0.42%)
Jan 03, 2020	104.77	105.47	104.57	105.07	73,808	-0.77(-0.73%)
Jan 02, 2020	105.36	105.84	105.11	105.84	144,649	+1.10(+1.05%)
Dec 31, 2019	104.28	104.83	104.25	104.74	85,754	+0.19(+0.18%)
Dec 30, 2019	105.26	105.26	104.39	104.56	103,604	-0.65(-0.61%)
Dec 27, 2019	105.38	105.46	105.02	105.20	54,823	+0.02(+0.02%)
Dec 26, 2019	104.71	105.19	104.71	105.19	51,183	+0.59(+0.57%)
Dec 24, 2019	104.72	104.72	104.46	104.59	22,185	+0.03(+0.03%)
Dec 23, 2019	104.73	104.73	104.54	104.56	62,331	+0.08(+0.07%)
Dec 20, 2019	104.50	104.64	104.34	104.48	82,615	+0.49(+0.48%)
Dec 19, 2019	103.62	103.99	103.62	103.99	53,077	+0.49(+0.47%)
Dec 18, 2019	103.66	103.73	103.50	103.50	47,244	-0.03(-0.03%)
Dec 17, 2019	103.72	103.73	103.52	103.53	83,495	+0.05(+0.04%)
Dec 16, 2019	103.39	103.69	103.39	103.49	58,808	+0.73(+0.71%)
Dec 13, 2019	102.66	103.15	102.35	102.76	91,723	+0.10(+0.10%)
Dec 12, 2019	101.75	102.91	101.74	102.66	125,706	+0.89(+0.87%)
Dec 11, 2019	101.58	101.86	101.55	101.77	37,374	+0.24(+0.24%)
Dec 10, 2019	101.66	101.78	101.28	101.53	48,072	-0.10(-0.10%)
Dec 09, 2019	101.84	102.06	101.59	101.63	56,621	-0.27(-0.27%)
Dec 06, 2019	101.65	102.07	101.65	101.90	61,613	+0.96(+0.95%)
Dec 05, 2019	101.13	101.13	100.65	100.94	88,274	+0.06(+0.06%)
Dec 04, 2019	100.67	101.03	100.50	100.88	36,930	+0.63(+0.63%)
Dec 03, 2019	99.91	100.27	99.45	100.25	91,998	-0.67(-0.67%)
Dec 02, 2019	101.87	101.87	100.75	100.92	135,944	-0.89(-0.87%)
Nov 29, 2019	101.97	102.03	101.70	101.81	54,327	-0.31(-0.30%)
Nov 27, 2019	101.90	102.14	101.80	102.11	66,006	+0.44(+0.43%)
Nov 26, 2019	101.51	101.74	101.46	101.68	80,021	+0.21(+0.21%)
Nov 25, 2019	101.03	101.46	101.03	101.46	35,655	+0.75(+0.74%)
Nov 22, 2019	100.76	100.76	100.39	100.72	262,527	+0.18(+0.18%)
Nov 21, 2019	100.65	100.68	100.25	100.54	270,632	-0.07(-0.07%)
Nov 20, 2019	100.78	100.92	100.05	100.61	293,612	-0.33(-0.32%)
Nov 19, 2019	101.24	101.24	100.77	100.94	336,942	-0.08(-0.07%)
Nov 18, 2019	100.85	101.10	100.70	101.01	235,542	+0.08(+0.07%)
Nov 15, 2019	100.68	100.94	100.45	100.94	45,540	+0.76(+0.75%)
Nov 14, 2019	99.97	100.20	99.73	100.18	35,047	+0.12(+0.12%)
Nov 13, 2019	99.72	100.16	99.71	100.06	66,795	+0.05(+0.05%)
Nov 12, 2019	99.92	100.32	99.74	100.02	46,920	+0.22(+0.22%)
Nov 11, 2019	99.58	99.83	99.34	99.79	65,292	-0.20(-0.20%)
Nov 08, 2019	99.64	99.99	99.35	99.99	45,111	+0.27(+0.27%)
Nov 07, 2019	99.83	100.11	99.53	99.72	92,345	+0.44(+0.44%)
Nov 06, 2019	99.20	99.35	98.98	99.28	73,651	+0.06(+0.06%)
Nov 05, 2019	99.45	99.45	99.10	99.22	54,246	-0.11(-0.11%)
Nov 04, 2019	99.51	99.52	99.19	99.33	55,049	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.