Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.840
+0.180 (+4.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
11.27
11.31
10.88
10.89
1,469,600
-0.40(-3.54%)
Jan 30, 2020
11.15
11.33
11.07
11.29
1,342,951
+0.02(+0.18%)
Jan 29, 2020
11.38
11.56
11.04
11.27
1,893,076
+0.02(+0.18%)
Jan 28, 2020
10.47
11.27
10.45
11.25
2,132,303
+0.17(+1.53%)
Jan 27, 2020
11.14
11.31
10.84
11.08
1,702,210
-0.30(-2.64%)
Jan 24, 2020
11.77
11.98
11.20
11.38
2,779,100
-0.37(-3.15%)
Jan 23, 2020
11.50
11.92
11.29
11.75
4,917,413
+0.31(+2.71%)
Jan 22, 2020
11.31
11.75
11.31
11.44
2,166,597
+0.23(+2.05%)
Jan 21, 2020
11.40
11.40
11.04
11.21
2,751,517
-0.20(-1.75%)
Jan 17, 2020
11.82
11.95
11.38
11.41
2,431,500
-0.42(-3.55%)
Jan 16, 2020
11.32
11.85
11.25
11.83
3,041,698
-0.07(-0.59%)
Jan 15, 2020
11.56
12.11
11.56
11.90
3,105,643
+0.30(+2.59%)
Jan 14, 2020
11.29
11.79
10.87
11.60
3,729,265
+0.38(+3.39%)
Jan 13, 2020
10.69
11.33
10.60
11.22
4,719,593
+1.23(+12.31%)
Jan 10, 2020
9.870
10.04
9.620
9.990
1,813,000
+0.22(+2.25%)
Jan 09, 2020
9.810
10.05
9.610
9.770
2,759,043
-0.02(-0.20%)
Jan 08, 2020
9.030
9.990
9.000
9.790
4,933,249
+0.98(+11.12%)
Jan 07, 2020
8.570
8.890
8.540
8.810
1,441,049
+0.20(+2.32%)
Jan 06, 2020
8.510
8.680
8.430
8.610
829,809
+0.05(+0.58%)
Jan 03, 2020
8.590
8.645
8.490
8.560
1,146,600
-0.14(-1.61%)
Jan 02, 2020
8.870
8.885
8.570
8.700
1,337,206
-0.05(-0.57%)
Dec 31, 2019
8.620
8.860
8.605
8.750
1,171,700
+0.09(+1.04%)
Dec 30, 2019
8.920
8.970
8.600
8.660
1,558,691
-0.29(-3.24%)
Dec 27, 2019
9.000
9.150
8.920
8.950
859,100
-0.02(-0.22%)
Dec 26, 2019
8.970
9.070
8.900
8.970
646,335
+0.01(+0.11%)
Dec 24, 2019
8.950
9.030
8.900
8.960
353,000
-0.02(-0.22%)
Dec 23, 2019
8.870
8.990
8.750
8.980
914,061
+0.09(+1.01%)
Dec 20, 2019
9.170
9.190
8.890
8.890
1,669,400
-0.23(-2.52%)
Dec 19, 2019
9.330
9.405
9.040
9.120
1,272,261
-0.27(-2.88%)
Dec 18, 2019
8.770
9.480
8.720
9.390
1,808,822
+0.62(+7.07%)
Dec 17, 2019
8.770
8.780
8.580
8.770
1,201,996
-0.01(-0.11%)
Dec 16, 2019
8.870
8.940
8.740
8.780
1,175,745
-0.05(-0.57%)
Dec 13, 2019
8.840
8.992
8.730
8.830
973,600
-0.09(-1.01%)
Dec 12, 2019
8.720
8.970
8.700
8.920
817,219
+0.19(+2.18%)
Dec 11, 2019
8.650
8.830
8.650
8.730
708,139
+0.09(+1.04%)
Dec 10, 2019
8.550
8.690
8.520
8.640
874,912
+0.04(+0.47%)
Dec 09, 2019
8.470
8.745
8.390
8.600
1,200,180
+0.05(+0.58%)
Dec 06, 2019
8.490
8.770
8.460
8.550
1,250,000
+0.13(+1.54%)
Dec 05, 2019
8.400
8.600
8.360
8.420
1,073,034
+0.06(+0.72%)
Dec 04, 2019
8.370
8.640
8.330
8.360
1,274,985
+0.03(+0.36%)
Dec 03, 2019
8.500
8.500
8.300
8.330
1,206,358
-0.22(-2.57%)
Dec 02, 2019
8.550
8.790
8.480
8.550
1,376,994
+0.06(+0.71%)
Nov 29, 2019
8.400
8.535
8.280
8.490
770,700
+0.05(+0.59%)
Nov 27, 2019
8.610
8.695
8.420
8.440
1,284,600
-0.16(-1.86%)
Nov 26, 2019
9.070
9.190
8.600
8.600
1,424,793
-0.41(-4.55%)
Nov 25, 2019
8.830
9.090
8.775
9.010
1,064,778
+0.26(+2.97%)
Nov 22, 2019
8.610
8.860
8.600
8.750
1,075,200
+0.13(+1.51%)
Nov 21, 2019
8.630
8.650
8.420
8.620
1,457,440
+0.06(+0.70%)
Nov 20, 2019
8.620
8.690
8.450
8.560
1,202,969
-0.10(-1.15%)
Nov 19, 2019
8.770
8.840
8.470
8.660
1,244,007
-0.10(-1.14%)
Nov 18, 2019
8.950
9.000
8.750
8.760
826,608
-0.23(-2.56%)
Nov 15, 2019
9.000
9.050
8.830
8.990
971,100
+0.04(+0.45%)
Nov 14, 2019
9.130
9.240
8.920
8.950
1,068,717
-0.22(-2.40%)
Nov 13, 2019
9.200
9.320
9.030
9.170
983,668
-0.23(-2.45%)
Nov 12, 2019
9.370
9.570
9.320
9.400
802,937
+0.04(+0.43%)
Nov 11, 2019
9.340
9.510
9.230
9.360
1,061,923
-0.06(-0.64%)
Nov 08, 2019
9.560
9.586
9.270
9.420
1,733,800
-0.21(-2.18%)
Nov 07, 2019
9.740
9.770
9.610
9.630
1,365,703
-0.02(-0.21%)
Nov 06, 2019
9.620
9.760
9.550
9.650
1,993,191
-0.05(-0.52%)
Nov 05, 2019
9.780
9.800
9.660
9.700
2,231,595
-0.03(-0.31%)
Nov 04, 2019
9.710
9.800
9.570
9.730
2,441,162
+0.14(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.