Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.23	47.35	47.22	47.33	28,269	+0.17(+0.35%)
Jan 30, 2020	47.15	47.26	47.15	47.17	36,619	-0.03(-0.06%)
Jan 29, 2020	47.16	47.21	47.11	47.19	43,457	+0.13(+0.29%)
Jan 28, 2020	47.09	47.11	47.04	47.06	440,329	-0.08(-0.17%)
Jan 27, 2020	47.09	47.16	47.06	47.14	43,744	+0.07(+0.15%)
Jan 24, 2020	47.05	47.10	47.02	47.07	26,906	+0.10(+0.20%)
Jan 23, 2020	46.94	47.03	46.93	46.97	47,307	+0.06(+0.13%)
Jan 22, 2020	46.93	46.96	46.89	46.91	42,064	+0.04(+0.08%)
Jan 21, 2020	46.79	46.89	46.76	46.88	14,130	+0.16(+0.34%)
Jan 17, 2020	46.58	46.72	46.58	46.72	16,916	+0.05(+0.12%)
Jan 16, 2020	46.67	46.69	46.60	46.66	10,102	+0.02(+0.04%)
Jan 15, 2020	46.66	46.66	46.59	46.64	24,062	+0.12(+0.26%)
Jan 14, 2020	46.50	46.54	46.45	46.52	11,921	+0.02(+0.04%)
Jan 13, 2020	46.47	46.53	46.47	46.51	19,990	-0.06(-0.13%)
Jan 10, 2020	46.48	46.59	46.48	46.57	33,718	+0.15(+0.31%)
Jan 09, 2020	46.24	46.43	46.23	46.42	46,307	+0.14(+0.31%)
Jan 08, 2020	46.38	46.40	46.19	46.28	69,348	-0.05(-0.11%)
Jan 07, 2020	46.37	46.44	46.32	46.33	16,229	-0.15(-0.32%)
Jan 06, 2020	46.58	46.60	46.42	46.48	36,683	-0.08(-0.17%)
Jan 03, 2020	46.46	46.61	46.46	46.56	115,802	+0.11(+0.25%)
Jan 02, 2020	46.46	46.53	46.39	46.45	141,074	+0.11(+0.25%)
Dec 31, 2019	46.35	46.40	46.28	46.33	80,380	-0.10(-0.22%)
Dec 30, 2019	46.32	46.44	46.28	46.43	22,761	-0.04(-0.08%)
Dec 27, 2019	46.45	46.49	46.42	46.47	35,194	+0.09(+0.20%)
Dec 26, 2019	46.31	46.38	46.30	46.37	21,126	+0.09(+0.18%)
Dec 24, 2019	46.14	46.32	46.14	46.29	20,830	+0.06(+0.13%)
Dec 23, 2019	46.30	46.30	46.17	46.23	18,973	-0.04(-0.08%)
Dec 20, 2019	46.21	46.28	46.21	46.26	78,199	+0.00(+0.01%)
Dec 19, 2019	46.15	46.32	46.15	46.26	108,999	+0.06(+0.12%)
Dec 18, 2019	46.19	46.23	46.16	46.20	60,815	-0.07(-0.15%)
Dec 17, 2019	46.29	46.29	46.22	46.27	21,116	+0.04(+0.09%)
Dec 16, 2019	46.31	46.31	46.20	46.23	33,844	-0.09(-0.20%)
Dec 13, 2019	46.18	46.35	46.12	46.32	23,676	+0.31(+0.67%)
Dec 12, 2019	46.18	46.19	45.96	46.02	55,452	-0.30(-0.64%)
Dec 11, 2019	46.18	46.37	46.18	46.32	23,098	+0.17(+0.36%)
Dec 10, 2019	46.10	46.18	46.10	46.15	37,202	+0.00(+0.00%)
Dec 09, 2019	46.24	46.24	46.14	46.15	19,860	+0.02(+0.03%)
Dec 06, 2019	46.02	46.17	46.02	46.13	49,287	-0.04(-0.08%)
Dec 05, 2019	46.03	46.17	46.03	46.17	40,534	-0.02(-0.04%)
Dec 04, 2019	46.23	46.23	46.06	46.18	38,381	-0.04(-0.09%)
Dec 03, 2019	46.13	46.31	46.13	46.23	153,541	+0.28(+0.61%)
Dec 02, 2019	45.93	45.96	45.87	45.95	45,395	-0.20(-0.43%)
Nov 29, 2019	46.21	46.21	46.10	46.15	9,814	-0.04(-0.09%)
Nov 27, 2019	46.13	46.21	46.13	46.19	31,382	-0.02(-0.04%)
Nov 26, 2019	46.14	46.22	46.14	46.21	19,707	+0.12(+0.27%)
Nov 25, 2019	46.05	46.10	46.05	46.08	31,193	+0.09(+0.19%)
Nov 22, 2019	45.94	46.00	45.93	46.00	250,264	+0.11(+0.24%)
Nov 21, 2019	45.93	45.93	45.85	45.88	30,271	-0.13(-0.28%)
Nov 20, 2019	46.00	46.03	45.95	46.01	19,579	+0.08(+0.17%)
Nov 19, 2019	45.88	45.93	45.88	45.93	26,339	+0.12(+0.26%)
Nov 18, 2019	45.81	45.91	45.81	45.82	23,407	+0.01(+0.03%)
Nov 15, 2019	45.79	45.82	45.79	45.80	62,994	+0.00(+0.00%)
Nov 14, 2019	45.80	45.84	45.77	45.80	24,441	+0.18(+0.38%)
Nov 13, 2019	45.67	45.67	45.59	45.63	50,751	+0.09(+0.19%)
Nov 12, 2019	45.48	45.55	45.45	45.54	47,940	+0.06(+0.14%)
Nov 11, 2019	45.50	45.54	45.43	45.48	14,965	+0.02(+0.05%)
Nov 08, 2019	45.51	45.58	45.42	45.45	32,410	-0.06(-0.13%)
Nov 07, 2019	45.61	45.61	45.42	45.51	29,473	-0.25(-0.55%)
Nov 06, 2019	45.73	45.79	45.70	45.76	13,867	+0.14(+0.31%)
Nov 05, 2019	45.65	45.65	45.57	45.62	19,192	-0.22(-0.48%)
Nov 04, 2019	45.81	45.86	45.77	45.84	98,819	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.