Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.27	36.35	36.24	36.32	2,325	+0.09(+0.24%)
Jan 30, 2019	36.05	36.27	36.05	36.23	2,212	+0.22(+0.60%)
Jan 29, 2019	35.99	36.03	35.99	36.02	2,552	+0.05(+0.13%)
Jan 28, 2019	35.97	35.99	35.94	35.97	2,105	-0.05(-0.15%)
Jan 25, 2019	36.07	36.07	36.02	36.02	1,594	+0.05(+0.14%)
Jan 24, 2019	35.94	36.14	35.94	35.97	17,799	+0.05(+0.13%)
Jan 23, 2019	35.99	35.99	35.86	35.93	2,557	+0.02(+0.07%)
Jan 22, 2019	35.94	35.97	35.90	35.90	4,211	-0.14(-0.39%)
Jan 18, 2019	36.05	36.05	36.05	36.05	265	+0.08(+0.21%)
Jan 17, 2019	35.91	35.97	35.87	35.97	631	+0.09(+0.26%)
Jan 16, 2019	35.83	35.88	35.83	35.88	612	+0.09(+0.25%)
Jan 15, 2019	35.74	35.83	35.73	35.79	48,626	+0.09(+0.27%)
Jan 14, 2019	35.75	35.77	35.69	35.69	41,929	-0.13(-0.37%)
Jan 11, 2019	35.83	35.83	35.82	35.82	797	-0.11(-0.31%)
Jan 10, 2019	35.71	35.93	35.71	35.93	1,769	+0.13(+0.36%)
Jan 09, 2019	35.81	35.85	35.77	35.81	3,875	+0.09(+0.26%)
Jan 08, 2019	35.61	35.72	35.60	35.71	11,925	+0.27(+0.76%)
Jan 07, 2019	35.24	35.45	35.24	35.45	19,400	+0.32(+0.92%)
Jan 04, 2019	35.02	35.13	35.02	35.12	1,992	+0.58(+1.67%)
Jan 03, 2019	34.49	34.56	34.49	34.55	6,603	-0.05(-0.13%)
Jan 02, 2019	34.50	34.59	34.50	34.59	2,500	-0.01(-0.04%)
Dec 31, 2018	34.65	34.65	34.61	34.61	1,727	+0.08(+0.22%)
Dec 28, 2018	34.56	34.61	34.48	34.53	1,727	+0.02(+0.04%)
Dec 27, 2018	34.47	34.53	34.28	34.52	6,286	-0.08(-0.24%)
Dec 26, 2018	34.02	34.60	34.02	34.60	3,725	+0.57(+1.66%)
Dec 24, 2018	34.20	34.20	34.03	34.03	2,793	-0.25(-0.73%)
Dec 21, 2018	34.45	34.45	34.24	34.29	10,377	-0.17(-0.50%)
Dec 20, 2018	34.30	34.46	34.30	34.46	3,852	-0.28(-0.79%)
Dec 19, 2018	35.06	35.06	34.73	34.73	804	-0.31(-0.88%)
Dec 18, 2018	35.21	35.21	35.04	35.04	9,131	-0.10(-0.29%)
Dec 17, 2018	35.26	35.26	35.15	35.15	818	-0.19(-0.53%)
Dec 14, 2018	35.36	35.36	35.33	35.33	532	-0.12(-0.34%)
Dec 13, 2018	35.52	35.52	35.43	35.45	564	+0.07(+0.20%)
Dec 12, 2018	35.38	35.38	35.38	35.38	1,863	+0.13(+0.36%)
Dec 11, 2018	35.31	35.33	35.25	35.25	2,777	+0.04(+0.12%)
Dec 10, 2018	35.18	35.21	35.16	35.21	913	+0.08(+0.21%)
Dec 07, 2018	35.14	35.14	35.14	35.14	266	+0.00(+0.00%)
Dec 06, 2018	35.14	35.14	35.14	35.14	721	-0.18(-0.51%)
Dec 04, 2018	35.31	35.34	35.31	35.32	3,059	-0.17(-0.48%)
Dec 03, 2018	35.50	35.50	35.49	35.49	10,084	+0.11(+0.31%)
Nov 30, 2018	35.40	35.40	35.33	35.38	36,085	+0.03(+0.07%)
Nov 29, 2018	35.43	35.44	35.35	35.35	4,167	-0.04(-0.12%)
Nov 28, 2018	35.18	35.39	35.18	35.39	5,759	+0.29(+0.82%)
Nov 27, 2018	35.18	35.18	35.10	35.10	1,229	-0.07(-0.20%)
Nov 26, 2018	35.24	35.24	35.17	35.17	2,080	-0.04(-0.11%)
Nov 23, 2018	35.21	35.21	35.21	35.21	133	-0.00(-0.00%)
Nov 21, 2018		35.21	35.21	35.21	0	+0.19(+0.53%)
Nov 20, 2018	35.03	35.03	35.02	35.02	3,464	-0.18(-0.51%)
Nov 19, 2018	35.19	35.20	35.17	35.20	1,256	+0.02(+0.04%)
Nov 16, 2018	35.19	35.19	35.19	35.19	801	+0.01(+0.02%)
Nov 15, 2018	35.16	35.18	35.16	35.18	912	-0.07(-0.20%)
Nov 14, 2018	35.42	35.44	35.25	35.25	2,314	-0.16(-0.47%)
Nov 13, 2018	35.48	35.48	35.42	35.42	899	-0.06(-0.18%)
Nov 12, 2018	35.64	35.64	35.48	35.48	2,040	-0.25(-0.71%)
Nov 09, 2018	35.73	35.75	35.73	35.73	1,470	-0.17(-0.49%)
Nov 08, 2018	35.91	35.91	35.91	35.91	387	+0.14(+0.38%)
Nov 07, 2018	35.77	35.77	35.77	35.77	568	+0.00(+0.00%)
Nov 06, 2018	35.74	35.77	35.74	35.77	1,798	+0.09(+0.24%)
Nov 05, 2018	35.64	35.69	35.64	35.69	1,013	+0.04(+0.11%)
Nov 02, 2018	35.73	35.73	35.64	35.64	3,742	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.