Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.10	42.14	41.99	42.02	8,359	-0.04(-0.08%)
Jan 28, 2021	42.11	42.22	42.05	42.05	14,431	+0.10(+0.24%)
Jan 27, 2021	42.08	42.11	41.93	41.95	27,643	-0.14(-0.34%)
Jan 26, 2021	42.08	42.16	42.08	42.09	8,225	-0.07(-0.16%)
Jan 25, 2021	42.10	42.16	41.95	42.16	192,768	+0.01(+0.02%)
Jan 22, 2021	42.12	42.17	42.08	42.15	34,752	-0.03(-0.08%)
Jan 21, 2021	42.19	42.20	42.14	42.19	12,200	-0.01(-0.02%)
Jan 20, 2021	42.15	42.19	42.14	42.19	11,637	+0.12(+0.28%)
Jan 19, 2021	42.11	42.13	42.06	42.08	17,045	+0.08(+0.18%)
Jan 15, 2021	42.00	42.08	41.98	42.00	27,706	-0.03(-0.08%)
Jan 14, 2021	42.08	42.82	41.98	42.04	52,957	+0.01(+0.02%)
Jan 13, 2021	41.92	42.06	41.92	42.03	17,684	+0.04(+0.10%)
Jan 12, 2021	41.93	41.98	41.88	41.98	10,964	+0.03(+0.08%)
Jan 11, 2021	42.01	42.04	41.91	41.95	10,532	-0.18(-0.44%)
Jan 08, 2021	42.07	42.14	42.03	42.14	7,046	+0.04(+0.10%)
Jan 07, 2021	42.10	42.19	42.05	42.09	7,846	+0.08(+0.19%)
Jan 06, 2021	42.08	42.17	42.01	42.01	11,040	-0.05(-0.13%)
Jan 05, 2021	42.09	42.10	42.01	42.07	4,585	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.