Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.88	42.96	42.76	42.78	9,467	-0.10(-0.24%)
Jan 28, 2021	42.98	43.02	42.88	42.88	7,216	+0.14(+0.32%)
Jan 27, 2021	42.78	42.84	42.71	42.74	16,340	-0.12(-0.28%)
Jan 26, 2021	42.86	42.91	42.86	42.86	19,878	-0.00(-0.00%)
Jan 25, 2021	42.89	42.89	42.81	42.86	4,351	-0.01(-0.02%)
Jan 22, 2021	42.88	42.91	42.87	42.87	2,603	-0.08(-0.19%)
Jan 21, 2021	42.98	42.98	42.90	42.95	18,562	-0.01(-0.01%)
Jan 20, 2021	42.98	42.98	42.93	42.96	5,824	+0.09(+0.20%)
Jan 19, 2021	42.85	42.89	42.83	42.87	3,940	+0.06(+0.15%)
Jan 15, 2021	42.81	42.85	42.80	42.81	12,543	-0.02(-0.04%)
Jan 14, 2021	42.91	42.91	42.83	42.83	12,792	-0.05(-0.11%)
Jan 13, 2021	42.79	42.93	42.79	42.87	4,990	+0.06(+0.15%)
Jan 12, 2021	42.73	42.81	42.68	42.81	8,465	+0.08(+0.18%)
Jan 11, 2021	42.75	42.83	42.70	42.73	8,664	-0.23(-0.53%)
Jan 08, 2021	42.98	42.98	42.83	42.96	98,102	+0.04(+0.10%)
Jan 07, 2021	42.99	42.99	42.89	42.92	3,895	+0.12(+0.28%)
Jan 06, 2021	43.00	43.00	42.80	42.80	3,479	-0.09(-0.21%)
Jan 05, 2021	42.87	42.94	42.87	42.89	5,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.