Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.62	43.76	43.56	43.76	10,895	+0.07(+0.16%)
Jan 28, 2022	43.55	43.69	43.50	43.69	3,329	+0.05(+0.12%)
Jan 27, 2022	43.88	43.88	43.57	43.64	2,275,304	-0.20(-0.45%)
Jan 26, 2022	44.08	44.08	43.82	43.83	1,795	-0.07(-0.16%)
Jan 25, 2022	43.88	44.00	43.88	43.90	2,842	-0.13(-0.29%)
Jan 24, 2022	43.97	44.03	43.82	44.03	4,435	-0.01(-0.01%)
Jan 21, 2022	44.06	44.12	44.04	44.04	2,260	-0.01(-0.03%)
Jan 20, 2022	44.28	44.28	44.05	44.05	2,418	-0.10(-0.23%)
Jan 19, 2022	44.16	44.20	44.15	44.15	1,229	-0.01(-0.02%)
Jan 18, 2022	44.20	44.20	44.12	44.16	42,671	-0.19(-0.43%)
Jan 14, 2022				44.35	0	-0.02(-0.04%)
Jan 13, 2022	44.37	44.37	44.37	44.37	291	-0.12(-0.26%)
Jan 12, 2022	44.46	44.48	44.46	44.48	2,950	+0.05(+0.11%)
Jan 11, 2022	44.29	44.43	44.28	44.43	2,121	+0.17(+0.38%)
Jan 10, 2022	44.12	44.27	44.12	44.27	2,348	-0.02(-0.04%)
Jan 07, 2022	44.30	44.30	44.28	44.28	1,031	-0.07(-0.16%)
Jan 06, 2022	44.42	44.46	44.36	44.36	2,714	-0.05(-0.11%)
Jan 05, 2022	44.61	44.61	44.40	44.40	2,186	-0.27(-0.61%)
Jan 04, 2022	44.64	44.70	44.62	44.67	2,776	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.