Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.33	41.33	41.29	41.31	1,832	-0.10(-0.24%)
Jan 30, 2020	41.33	41.43	41.33	41.41	1,402	+0.05(+0.11%)
Jan 29, 2020	41.42	41.42	41.36	41.37	6,188	+0.02(+0.04%)
Jan 28, 2020	41.27	41.38	41.26	41.35	5,910	+0.17(+0.42%)
Jan 27, 2020	41.23	41.23	41.16	41.17	4,096	-0.17(-0.42%)
Jan 24, 2020	41.43	41.44	41.34	41.34	6,598	-0.11(-0.25%)
Jan 23, 2020	41.49	41.49	41.45	41.45	1,647	-0.02(-0.05%)
Jan 22, 2020	41.49	41.51	41.47	41.47	1,488	-0.00(-0.01%)
Jan 21, 2020	41.51	41.53	41.47	41.47	3,648	-0.01(-0.03%)
Jan 17, 2020	41.48	41.51	41.48	41.49	16,129	-0.00(-0.01%)
Jan 16, 2020	41.51	41.51	41.48	41.49	11,064	+0.02(+0.04%)
Jan 15, 2020	41.45	41.50	41.45	41.47	2,370	+0.02(+0.06%)
Jan 14, 2020	41.44	41.48	41.44	41.45	17,040	-0.01(-0.02%)
Jan 13, 2020	41.45	41.46	41.45	41.46	2,421	+0.04(+0.09%)
Jan 10, 2020	41.43	41.43	41.42	41.42	366	+0.03(+0.07%)
Jan 09, 2020	41.40	41.40	41.39	41.39	1,356	+0.02(+0.04%)
Jan 08, 2020	41.39	41.39	41.38	41.38	233	+0.01(+0.01%)
Jan 07, 2020	41.38	41.38	41.37	41.37	1,698	-0.02(-0.04%)
Jan 06, 2020	41.41	41.41	41.39	41.39	448	+0.04(+0.09%)
Jan 03, 2020	41.32	41.37	41.32	41.35	488	-0.02(-0.04%)
Jan 02, 2020	41.35	41.38	41.33	41.37	3,946	+0.07(+0.17%)
Dec 31, 2019	41.25	41.31	41.25	41.30	10,631	-0.02(-0.04%)
Dec 30, 2019	41.31	41.31	41.28	41.31	687	-0.00(-0.00%)
Dec 27, 2019	41.30	41.32	41.29	41.32	3,543	-0.02(-0.04%)
Dec 26, 2019	41.34	41.34	41.33	41.33	1,246	+0.05(+0.13%)
Dec 24, 2019	41.29	41.30	41.27	41.28	1,466	+0.00(+0.00%)
Dec 23, 2019	41.30	41.30	41.28	41.28	3,747	+0.01(+0.03%)
Dec 20, 2019	41.34	41.34	41.27	41.27	3,299	-0.02(-0.04%)
Dec 19, 2019	41.32	41.33	41.28	41.28	3,574	-0.00(-0.00%)
Dec 18, 2019	41.29	41.29	41.29	41.29	134	-0.00(-0.01%)
Dec 17, 2019	41.27	41.31	41.27	41.29	1,859	+0.05(+0.11%)
Dec 16, 2019	41.27	41.27	41.24	41.24	7,311	+0.02(+0.05%)
Dec 13, 2019	41.25	41.25	41.22	41.22	2,330	-0.00(-0.00%)
Dec 12, 2019	41.21	41.22	41.19	41.22	2,017	+0.06(+0.14%)
Dec 11, 2019	41.11	41.17	41.11	41.17	3,254	+0.06(+0.15%)
Dec 10, 2019	41.08	41.11	41.08	41.10	4,312	+0.02(+0.06%)
Dec 09, 2019	41.11	41.11	41.08	41.08	3,934	-0.02(-0.04%)
Dec 06, 2019	41.10	41.10	41.10	41.10	122	+0.06(+0.14%)
Dec 05, 2019	41.07	41.07	41.04	41.04	1,355	+0.03(+0.08%)
Dec 04, 2019	41.01	41.01	41.01	41.01	76	+0.02(+0.06%)
Dec 03, 2019	40.96	40.98	40.95	40.98	1,604	+0.02(+0.04%)
Dec 02, 2019	40.99	40.99	40.97	40.97	10,160	-0.00(-0.01%)
Nov 29, 2019	41.02	41.02	40.97	40.97	6,402	-0.04(-0.10%)
Nov 27, 2019	40.98	41.01	40.97	41.01	1,723	+0.04(+0.10%)
Nov 26, 2019	40.97	40.97	40.97	40.97	252	+0.02(+0.06%)
Nov 25, 2019	40.93	40.94	40.91	40.94	1,888	+0.05(+0.12%)
Nov 22, 2019	40.85	40.91	40.85	40.90	6,032	+0.08(+0.19%)
Nov 21, 2019	40.86	40.86	40.82	40.82	375	+0.02(+0.05%)
Nov 20, 2019	40.84	40.85	40.80	40.80	2,238	-0.02(-0.04%)
Nov 19, 2019	40.90	40.90	40.80	40.81	3,822	-0.06(-0.16%)
Nov 18, 2019	40.90	40.90	40.86	40.88	3,495	-0.02(-0.05%)
Nov 15, 2019	40.92	40.92	40.88	40.90	615	+0.05(+0.13%)
Nov 14, 2019	40.83	40.85	40.83	40.85	1,723	+0.03(+0.07%)
Nov 13, 2019	40.84	40.84	40.82	40.82	860	-0.01(-0.03%)
Nov 12, 2019	40.84	40.85	40.81	40.83	2,169	+0.00(+0.01%)
Nov 11, 2019	40.84	40.85	40.81	40.83	5,611	-0.01(-0.02%)
Nov 08, 2019	40.88	40.88	40.83	40.84	8,864	-0.03(-0.07%)
Nov 07, 2019	40.93	40.93	40.87	40.87	653	+0.01(+0.01%)
Nov 06, 2019	40.88	40.88	40.86	40.86	88,620	-0.05(-0.12%)
Nov 05, 2019	40.97	40.97	40.91	40.91	94,961	-0.08(-0.19%)
Nov 04, 2019	41.02	41.03	40.98	40.99	10,596	+0.05(+0.13%)
Nov 01, 2019	40.96	40.96	40.94	40.94	2,708	+0.08(+0.19%)
Oct 31, 2019	40.88	40.88	40.86	40.86	3,982	-0.05(-0.12%)
Oct 30, 2019	40.92	40.93	40.90	40.91	4,657	-0.01(-0.03%)
Oct 29, 2019	40.97	40.97	40.93	40.93	8,393	-0.04(-0.11%)
Oct 28, 2019	40.97	40.97	40.97	40.97	248	+0.02(+0.04%)
Oct 25, 2019	40.95	40.96	40.95	40.95	2,224	+0.03(+0.08%)
Oct 24, 2019	40.91	40.92	40.89	40.92	3,607	+0.02(+0.06%)
Oct 23, 2019	40.90	40.90	40.90	40.90	6	+0.01(+0.03%)
Oct 22, 2019	40.87	40.91	40.87	40.88	755	-0.02(-0.04%)
Oct 21, 2019	40.91	40.91	40.90	40.90	385	+0.04(+0.11%)
Oct 18, 2019	40.84	40.86	40.84	40.86	247	-0.00(-0.01%)
Oct 17, 2019	40.86	40.86	40.84	40.86	1,747	+0.03(+0.07%)
Oct 16, 2019	40.83	40.83	40.83	40.83	354	+0.02(+0.05%)
Oct 15, 2019	40.83	40.83	40.81	40.81	369	+0.02(+0.05%)
Oct 14, 2019	40.79	40.79	40.79	40.79	8	+0.01(+0.03%)
Oct 11, 2019	40.78	40.78	40.78	40.78	123	+0.09(+0.23%)
Oct 10, 2019	40.72	40.73	40.68	40.68	23,141	-0.03(-0.07%)
Oct 09, 2019	40.74	40.74	40.72	40.72	7,732	+0.09(+0.21%)
Oct 08, 2019	40.63	40.63	40.63	40.63	287	-0.08(-0.20%)
Oct 07, 2019	40.74	40.74	40.69	40.71	4,698	-0.03(-0.07%)
Oct 04, 2019	40.74	40.74	40.73	40.74	988	+0.09(+0.23%)
Oct 03, 2019	40.68	40.68	40.64	40.64	1,615	+0.01(+0.03%)
Oct 02, 2019	40.66	40.66	40.63	40.63	1,377	-0.10(-0.25%)
Oct 01, 2019	40.74	40.76	40.70	40.74	1,365	-0.04(-0.10%)
Sep 30, 2019	40.78	40.79	40.78	40.78	2,250	+0.05(+0.12%)
Sep 27, 2019	40.73	40.73	40.73	40.73	0	-0.01(-0.03%)
Sep 26, 2019	40.75	40.75	40.74	40.74	757	-0.02(-0.05%)
Sep 25, 2019	40.74	40.76	40.74	40.76	2,014	+0.01(+0.03%)
Sep 24, 2019	40.78	40.78	40.75	40.75	4,675	-0.03(-0.08%)
Sep 23, 2019	40.78	40.81	40.78	40.78	1,623	+0.02(+0.05%)
Sep 20, 2019	40.74	40.76	40.74	40.76	124	+0.04(+0.10%)
Sep 19, 2019	40.75	40.78	40.72	40.72	5,054	+0.00(+0.01%)
Sep 18, 2019	40.71	40.72	40.70	40.71	2,895	+0.00(+0.00%)
Sep 17, 2019	40.70	40.71	40.70	40.71	1,504	+0.00(+0.01%)
Sep 16, 2019	40.70	40.71	40.68	40.71	5,767	+0.04(+0.11%)
Sep 13, 2019	40.66	40.66	40.66	40.66	124	-0.08(-0.20%)
Sep 12, 2019	40.72	40.75	40.71	40.74	3,269	-0.02(-0.04%)
Sep 11, 2019	40.77	40.77	40.76	40.76	2,299	-0.02(-0.04%)
Sep 10, 2019	40.75	40.82	40.74	40.78	14,601	-0.02(-0.06%)
Sep 09, 2019	40.77	40.81	40.77	40.80	2,472	+0.01(+0.02%)
Sep 06, 2019	40.79	40.80	40.78	40.79	5,085	+0.10(+0.24%)
Sep 05, 2019	40.70	40.72	40.69	40.69	51,513	+0.07(+0.17%)
Sep 04, 2019	40.60	40.62	40.60	40.62	1,169	+0.04(+0.11%)
Sep 03, 2019	40.58	40.59	40.58	40.58	5,679	-0.04(-0.09%)
Aug 30, 2019	40.62	40.62	40.62	40.62	124	-0.01(-0.02%)
Aug 29, 2019	40.68	40.68	40.62	40.62	53,150	+0.04(+0.10%)
Aug 28, 2019	40.60	40.60	40.58	40.58	708	+0.05(+0.13%)
Aug 27, 2019	40.55	40.55	40.53	40.53	1,325	+0.01(+0.02%)
Aug 26, 2019	40.46	40.52	40.46	40.52	2,433	+0.13(+0.32%)
Aug 23, 2019	40.39	40.39	40.39	40.39	124	-0.11(-0.28%)
Aug 22, 2019	40.49	40.51	40.49	40.51	1,950	+0.06(+0.16%)
Aug 21, 2019	40.44	40.44	40.44	40.44	0	+0.09(+0.22%)
Aug 20, 2019	40.38	40.38	40.35	40.35	2,673	-0.03(-0.07%)
Aug 19, 2019	40.38	40.38	40.38	40.38	298	+0.08(+0.19%)
Aug 16, 2019	40.30	40.30	40.30	40.30	124	+0.08(+0.19%)
Aug 15, 2019	40.20	40.23	40.20	40.23	124	+0.09(+0.22%)
Aug 14, 2019	40.15	40.15	40.14	40.14	5,669	-0.18(-0.45%)
Aug 13, 2019	40.34	40.34	40.32	40.32	7,641	+0.09(+0.23%)
Aug 12, 2019	40.26	40.26	40.23	40.23	3,573	-0.01(-0.04%)
Aug 09, 2019	40.24	40.25	40.24	40.24	1,494	+0.02(+0.04%)
Aug 08, 2019	40.18	40.23	40.18	40.23	259	+0.08(+0.21%)
Aug 07, 2019	40.01	40.14	40.01	40.14	940	+0.02(+0.05%)
Aug 06, 2019	40.02	40.12	39.96	40.12	8,371	+0.18(+0.44%)
Aug 05, 2019	40.02	40.02	39.95	39.95	178	-0.27(-0.68%)
Aug 02, 2019	40.22	40.22	40.22	40.22	124	+0.04(+0.09%)
Aug 01, 2019	40.19	40.19	40.18	40.18	250	+0.03(+0.07%)
Jul 31, 2019	40.15	40.15	40.15	40.15	157	-0.08(-0.20%)
Jul 30, 2019	40.21	40.25	40.21	40.23	935	-0.00(-0.00%)
Jul 29, 2019	40.23	40.23	40.23	40.23	1	-0.00(-0.00%)
Jul 26, 2019	40.24	40.24	40.24	40.24	125	+0.06(+0.16%)
Jul 25, 2019	40.16	40.17	40.15	40.17	3,077	-0.04(-0.11%)
Jul 24, 2019	40.20	40.22	40.19	40.22	712	+0.02(+0.06%)
Jul 23, 2019	40.20	40.20	40.19	40.19	876	+0.05(+0.12%)
Jul 22, 2019	40.10	40.15	40.10	40.14	4,542	+0.09(+0.23%)
Jul 19, 2019	40.11	40.11	40.05	40.05	8,252	-0.09(-0.21%)
Jul 18, 2019	40.11	40.14	40.11	40.14	360	+0.05(+0.11%)
Jul 17, 2019	40.09	40.09	40.09	40.09	66	-0.01(-0.02%)
Jul 16, 2019	40.11	40.11	40.10	40.10	1,014	-0.05(-0.13%)
Jul 15, 2019	40.14	40.16	40.14	40.15	5,245	+0.00(+0.01%)
Jul 12, 2019	40.15	40.16	40.15	40.15	2,875	+0.04(+0.09%)
Jul 11, 2019	40.15	40.15	40.08	40.11	4,213	-0.04(-0.11%)
Jul 10, 2019	40.16	40.16	40.16	40.16	8	+0.06(+0.14%)
Jul 09, 2019	40.11	40.11	40.10	40.10	5,651	-0.01(-0.01%)
Jul 08, 2019	40.10	40.10	40.07	40.10	1,610	-0.01(-0.04%)
Jul 05, 2019	40.11	40.13	40.07	40.12	11,503	-0.10(-0.24%)
Jul 03, 2019	40.20	40.23	40.20	40.22	500	+0.08(+0.19%)
Jul 02, 2019	40.15	40.15	40.14	40.14	601	+0.02(+0.06%)
Jul 01, 2019	40.16	40.16	40.12	40.12	236	+0.05(+0.12%)
Jun 28, 2019	40.05	40.07	40.05	40.07	376	-0.01(-0.03%)
Jun 27, 2019	40.06	40.08	40.06	40.08	952	+0.10(+0.26%)
Jun 26, 2019	40.00	40.01	39.97	39.97	1,619	-0.01(-0.04%)
Jun 25, 2019	40.00	40.01	39.99	39.99	1,324	-0.10(-0.26%)
Jun 24, 2019	40.09	40.09	40.09	40.09	450	-0.00(-0.01%)
Jun 21, 2019	40.13	40.14	40.10	40.10	3,389	-0.09(-0.23%)
Jun 20, 2019	40.14	40.19	40.11	40.19	3,653	+0.18(+0.46%)
Jun 19, 2019	39.87	40.00	39.87	40.00	42,681	+0.14(+0.36%)
Jun 18, 2019	39.86	39.89	39.85	39.86	3,045	+0.14(+0.34%)
Jun 17, 2019	39.72	39.72	39.72	39.72	35	-0.03(-0.08%)
Jun 14, 2019	39.76	39.76	39.76	39.76	125	+0.00(+0.01%)
Jun 13, 2019	39.79	39.80	39.75	39.75	12,674	+0.07(+0.19%)
Jun 12, 2019	39.67	39.68	39.67	39.68	257	-0.03(-0.06%)
Jun 11, 2019	39.70	39.70	39.70	39.70	59	+0.06(+0.14%)
Jun 10, 2019	39.65	39.65	39.65	39.65	135	+0.00(+0.01%)
Jun 07, 2019	39.65	39.65	39.65	39.65	0	+0.09(+0.22%)
Jun 06, 2019	39.49	39.61	39.46	39.56	28,123	+0.06(+0.16%)
Jun 05, 2019	39.50	39.50	39.49	39.49	2,135	+0.05(+0.13%)
Jun 04, 2019	39.44	39.44	39.44	39.44	0	+0.25(+0.63%)
Jun 03, 2019	39.20	39.20	39.20	39.20	0	+0.05(+0.13%)
May 31, 2019	39.22	39.22	39.14	39.14	6,553	-0.15(-0.39%)
May 30, 2019	39.30	39.30	39.30	39.30	0	+0.03(+0.07%)
May 29, 2019	39.23	39.27	39.23	39.27	127	-0.06(-0.15%)
May 28, 2019	39.41	39.41	39.30	39.33	38,839	+0.01(+0.02%)
May 24, 2019	39.32	39.32	39.32	39.32	252	-0.10(-0.25%)
May 23, 2019		39.42	39.42	39.42	0	+0.00(+0.00%)
May 22, 2019	39.42	39.42	39.42	39.42	137	+0.03(+0.06%)
May 21, 2019	39.39	39.39	39.39	39.39	2	+0.07(+0.19%)
May 20, 2019	39.36	39.36	39.32	39.32	379	-0.02(-0.04%)
May 17, 2019	39.33	39.33	39.33	39.33	0	-0.00(-0.00%)
May 16, 2019	39.36	39.36	39.34	39.34	51,618	+0.05(+0.12%)
May 15, 2019	39.29	39.29	39.29	39.29	0	+0.03(+0.08%)
May 14, 2019	39.26	39.26	39.26	39.26	0	+0.07(+0.19%)
May 13, 2019	39.18	39.18	39.18	39.18	7	-0.17(-0.43%)
May 10, 2019	39.35	39.35	39.35	39.35	126	+0.05(+0.12%)
May 09, 2019	39.23	39.30	39.23	39.30	128	-0.02(-0.05%)
May 08, 2019	39.32	39.32	39.32	39.32	0	+0.01(+0.04%)
May 07, 2019	39.36	39.37	39.28	39.31	26,541	-0.16(-0.41%)
May 06, 2019	39.43	39.47	39.41	39.47	10,208	+0.00(+0.01%)
May 03, 2019	39.47	39.47	39.47	39.47	0	+0.05(+0.12%)
May 02, 2019	39.42	39.42	39.42	39.42	0	+0.04(+0.10%)
May 01, 2019	39.43	39.43	39.38	39.38	11,341	-0.07(-0.18%)
Apr 30, 2019	39.44	39.45	39.44	39.45	126	+0.02(+0.06%)
Apr 29, 2019	39.45	39.45	39.43	39.43	126	-0.02(-0.04%)
Apr 26, 2019	39.45	39.45	39.45	39.45	0	+0.03(+0.08%)
Apr 25, 2019	39.41	39.41	39.41	39.41	0	+0.00(+0.01%)
Apr 24, 2019	39.40	39.41	39.40	39.41	2,657	-0.02(-0.06%)
Apr 23, 2019	39.44	39.44	39.43	39.43	126	+0.08(+0.19%)
Apr 22, 2019	39.36	39.36	39.36	39.36	1	-0.03(-0.08%)
Apr 18, 2019	39.39	39.39	39.39	39.39	0	+0.01(+0.03%)
Apr 17, 2019	39.41	39.41	39.37	39.38	108,226	-0.04(-0.09%)
Apr 16, 2019	39.41	39.41	39.41	39.41	0	-0.02(-0.04%)
Apr 15, 2019	39.43	39.43	39.43	39.43	6	-0.01(-0.03%)
Apr 12, 2019	39.44	39.44	39.44	39.44	0	+0.03(+0.07%)
Apr 11, 2019	39.41	39.41	39.41	39.41	0	+0.04(+0.10%)
Apr 10, 2019	39.37	39.37	39.37	39.37	1	+0.09(+0.23%)
Apr 09, 2019	39.28	39.28	39.28	39.28	12	-0.00(-0.01%)
Apr 08, 2019	39.30	39.30	39.29	39.29	1,647	+0.02(+0.04%)
Apr 05, 2019	39.27	39.27	39.27	39.27	0	+0.02(+0.05%)
Apr 04, 2019	39.25	39.25	39.25	39.25	0	+0.04(+0.11%)
Apr 03, 2019	39.21	39.21	39.21	39.21	25	-0.02(-0.04%)
Apr 02, 2019	39.22	39.22	39.22	39.22	0	-0.03(-0.09%)
Apr 01, 2019	39.26	39.26	39.26	39.26	12	+0.05(+0.12%)
Mar 29, 2019	39.21	39.21	39.21	39.21	126	+0.02(+0.06%)
Mar 28, 2019	39.18	39.18	39.18	39.18	0	+0.08(+0.22%)
Mar 27, 2019	39.10	39.10	39.10	39.10	0	+0.02(+0.06%)
Mar 26, 2019	39.08	39.08	39.08	39.08	0	+0.02(+0.06%)
Mar 25, 2019	39.00	39.06	39.00	39.06	133	+0.06(+0.15%)
Mar 22, 2019	39.00	39.00	39.00	39.00	0	-0.09(-0.23%)
Mar 21, 2019	39.09	39.09	39.09	39.09	0	-0.00(-0.01%)
Mar 20, 2019	39.09	39.09	39.09	39.09	0	+0.13(+0.33%)
Mar 19, 2019	38.97	38.97	38.97	38.97	0	-0.01(-0.02%)
Mar 18, 2019	38.97	38.97	38.97	38.97	5	-0.01(-0.03%)
Mar 15, 2019	38.99	38.99	38.99	38.99	0	+0.05(+0.13%)
Mar 14, 2019	38.94	38.94	38.94	38.94	0	-0.01(-0.02%)
Mar 13, 2019	38.94	38.94	38.94	38.94	0	+0.06(+0.16%)
Mar 12, 2019	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Mar 11, 2019	38.88	38.88	38.88	38.88	0	+0.13(+0.33%)
Mar 08, 2019	38.75	38.75	38.75	38.75	0	-0.00(-0.01%)
Mar 07, 2019	38.76	38.76	38.76	38.76	190	-0.03(-0.07%)
Mar 06, 2019	38.78	38.78	38.78	38.78	1	-0.06(-0.15%)
Mar 05, 2019	38.87	38.87	38.84	38.84	1,490	+0.01(+0.02%)
Mar 04, 2019	38.83	38.83	38.83	38.83	25	-0.03(-0.08%)
Mar 01, 2019	38.85	38.86	38.85	38.86	126	+0.07(+0.18%)
Feb 28, 2019	38.79	38.79	38.79	38.79	0	-0.01(-0.02%)
Feb 27, 2019	38.82	38.82	38.80	38.80	1,363	+0.01(+0.03%)
Feb 26, 2019	38.79	38.79	38.79	38.79	0	+0.03(+0.08%)
Feb 25, 2019	38.76	38.76	38.76	38.76	0	+0.02(+0.04%)
Feb 22, 2019	38.75	38.75	38.75	38.75	127	+0.05(+0.12%)
Feb 21, 2019	38.72	38.72	38.70	38.70	146	-0.02(-0.06%)
Feb 20, 2019	38.74	38.74	38.72	38.72	526	+0.01(+0.02%)
Feb 19, 2019	38.72	38.72	38.72	38.72	95	+0.04(+0.10%)
Feb 15, 2019	38.68	38.68	38.68	38.68	0	+0.04(+0.09%)
Feb 14, 2019	38.64	38.64	38.64	38.64	25,888	-0.00(-0.01%)
Feb 13, 2019	38.65	38.66	38.65	38.65	1,435	+0.00(+0.00%)
Feb 12, 2019	38.64	38.64	38.64	38.64	2	+0.15(+0.38%)
Feb 11, 2019	38.47	38.50	38.47	38.50	511	+0.02(+0.06%)
Feb 08, 2019	38.44	38.52	38.43	38.48	33,396	+0.02(+0.05%)
Feb 07, 2019	38.46	38.46	38.46	38.46	382	-0.10(-0.26%)
Feb 06, 2019	38.59	38.59	38.56	38.56	892	-0.02(-0.04%)
Feb 05, 2019	38.57	38.57	38.57	38.57	2	+0.12(+0.31%)
Feb 04, 2019	38.46	38.46	38.46	38.46	0	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.