Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.32	42.49	42.32	42.49	6,290	+0.29(+0.69%)
Jan 30, 2023	42.25	42.29	42.20	42.20	6,328	-0.19(-0.46%)
Jan 27, 2023	42.45	42.48	42.37	42.40	8,540	-0.10(-0.24%)
Jan 26, 2023	42.47	42.50	42.34	42.50	45,980	+0.05(+0.11%)
Jan 25, 2023	42.35	42.45	42.31	42.45	5,381	+0.01(+0.03%)
Jan 24, 2023	42.34	42.44	42.32	42.43	12,478	+0.03(+0.08%)
Jan 23, 2023	42.40	42.52	42.36	42.40	82,854	-0.01(-0.02%)
Jan 20, 2023	42.36	42.41	42.27	42.41	7,503	+0.03(+0.08%)
Jan 19, 2023	42.43	42.43	42.35	42.38	9,379	-0.19(-0.46%)
Jan 18, 2023	42.75	42.85	42.57	42.57	12,117	+0.06(+0.14%)
Jan 17, 2023	42.58	42.67	42.51	42.51	17,854	-0.16(-0.38%)
Jan 13, 2023	42.58	42.84	42.57	42.68	356,834	+0.06(+0.14%)
Jan 12, 2023	42.49	42.62	42.49	42.62	2,252	+0.22(+0.51%)
Jan 11, 2023	42.33	42.40	42.31	42.40	2,909	+0.21(+0.51%)
Jan 10, 2023	42.20	42.22	42.18	42.19	10,694	-0.09(-0.22%)
Jan 09, 2023	42.30	42.42	42.25	42.28	14,935	+0.13(+0.31%)
Jan 06, 2023	41.98	42.27	41.98	42.15	6,998	+0.47(+1.13%)
Jan 05, 2023	41.62	41.70	41.61	41.68	6,951	-0.08(-0.20%)
Jan 04, 2023	41.55	41.76	41.46	41.76	34,221	+0.36(+0.87%)
Jan 03, 2023	41.47	41.52	41.28	41.40	13,916	+0.14(+0.34%)
Dec 30, 2022	41.09	41.27	41.08	41.26	11,670	+0.02(+0.04%)
Dec 29, 2022	40.77	41.24	40.77	41.24	7,253	+0.49(+1.21%)
Dec 28, 2022	41.31	41.31	40.75	40.75	15,799	-0.49(-1.19%)
Dec 27, 2022	41.54	41.54	41.24	41.24	5,427	-0.40(-0.96%)
Dec 23, 2022	41.41	41.64	41.41	41.64	6,509	+0.16(+0.40%)
Dec 22, 2022	41.64	41.64	41.45	41.48	4,197	-0.25(-0.60%)
Dec 21, 2022	41.66	41.79	41.66	41.73	573,155	+0.33(+0.80%)
Dec 20, 2022	41.26	41.45	41.26	41.40	6,783	-0.09(-0.21%)
Dec 19, 2022	41.52	41.52	41.42	41.48	2,149	-0.15(-0.37%)
Dec 16, 2022	41.66	41.68	41.60	41.64	3,278	-0.23(-0.55%)
Dec 15, 2022	41.75	41.87	41.75	41.87	3,466	-0.15(-0.36%)
Dec 14, 2022	42.19	42.22	41.78	42.02	9,809	-0.18(-0.43%)
Dec 13, 2022	42.38	42.38	42.01	42.20	30,772	+0.36(+0.87%)
Dec 12, 2022	41.80	41.88	41.69	41.84	2,118,389	+0.10(+0.24%)
Dec 09, 2022	41.62	41.84	41.62	41.73	2,408,027	+0.05(+0.11%)
Dec 08, 2022	41.66	41.77	41.64	41.69	32,502	-0.00(-0.01%)
Dec 07, 2022	41.55	41.70	41.55	41.69	2,405,294	+0.24(+0.58%)
Dec 06, 2022	41.63	41.63	41.42	41.45	2,417,957	-0.14(-0.34%)
Dec 05, 2022	41.71	41.71	41.53	41.60	1,441	-0.33(-0.78%)
Dec 02, 2022	41.76	41.92	41.76	41.92	1,753	-0.01(-0.02%)
Dec 01, 2022	41.81	41.93	41.81	41.93	8,943	+0.04(+0.10%)
Nov 30, 2022	41.29	41.89	41.26	41.89	1,206,006	+0.59(+1.42%)
Nov 29, 2022	41.12	41.31	41.11	41.31	1,218,646	+0.11(+0.28%)
Nov 28, 2022	41.40	41.40	41.19	41.19	2,424,430	-0.41(-0.98%)
Nov 25, 2022	41.67	41.67	41.60	41.60	1,306	-0.07(-0.17%)
Nov 23, 2022	41.65	41.68	41.56	41.67	2,223,936	+0.22(+0.52%)
Nov 22, 2022	41.29	41.45	41.29	41.45	3,495	+0.27(+0.65%)
Nov 21, 2022	41.18	41.21	41.13	41.19	4,244	+0.00(+0.00%)
Nov 18, 2022	41.23	41.23	41.13	41.18	1,603	+0.10(+0.25%)
Nov 17, 2022	40.94	41.10	40.94	41.08	33,900	-0.17(-0.42%)
Nov 16, 2022	41.27	41.29	41.26	41.26	546,231	-0.07(-0.16%)
Nov 15, 2022	41.28	41.33	41.18	41.32	3,390	+0.35(+0.86%)
Nov 14, 2022	41.08	41.12	40.97	40.97	3,690	-0.33(-0.79%)
Nov 11, 2022	41.13	41.33	41.13	41.30	4,345	+0.12(+0.29%)
Nov 10, 2022	41.00	41.18	41.00	41.18	5,313	+1.16(+2.91%)
Nov 09, 2022	40.20	40.25	40.02	40.02	4,876	-0.39(-0.96%)
Nov 08, 2022	40.51	40.51	40.35	40.41	5,032	-0.04(-0.09%)
Nov 07, 2022	40.51	40.51	40.37	40.44	12,419	+0.02(+0.06%)
Nov 04, 2022	40.36	40.47	40.26	40.42	5,321	+0.23(+0.58%)
Nov 03, 2022	40.26	40.27	40.17	40.19	6,048	-0.22(-0.54%)
Nov 02, 2022	40.69		40.40	40.40	1,979	-0.34(-0.82%)
Nov 01, 2022	40.62	40.74	40.62	40.74	1,519	+0.17(+0.42%)
Oct 31, 2022	40.80	40.80	40.57	40.57	3,830	-0.56(-1.36%)
Oct 28, 2022	40.73	41.17	40.73	41.13	10,391	+0.26(+0.63%)
Oct 27, 2022	40.69	40.96	40.67	40.87	11,417	+0.30(+0.73%)
Oct 26, 2022	40.42	40.74	40.42	40.58	13,247	+0.07(+0.17%)
Oct 25, 2022	40.42	40.51	40.39	40.51	3,056	+0.38(+0.95%)
Oct 24, 2022	40.04	40.15	39.96	40.13	5,686	+0.10(+0.26%)
Oct 21, 2022	39.78	40.08	39.77	40.03	19,276	+0.28(+0.70%)
Oct 20, 2022	40.15	40.15	39.75	39.75	3,274	-0.18(-0.46%)
Oct 19, 2022	40.11	40.11	39.93	39.93	6,922	-0.36(-0.89%)
Oct 18, 2022	40.28	40.33	40.21	40.29	2,350	+0.26(+0.65%)
Oct 17, 2022	40.07	40.07	39.97	40.03	2,499,294	+0.41(+1.04%)
Oct 14, 2022	39.68	39.68	39.59	39.62	3,567	-0.11(-0.28%)
Oct 13, 2022	39.03	39.73	39.03	39.73	4,185	+0.06(+0.16%)
Oct 12, 2022	39.69	39.73	39.65	39.67	2,623	+0.14(+0.35%)
Oct 11, 2022	39.54	39.75	39.53	39.53	3,270	+0.07(+0.17%)
Oct 10, 2022	39.55	39.56	39.37	39.46	3,088	-0.43(-1.08%)
Oct 07, 2022	40.10	40.10	39.89	39.89	3,599	-0.44(-1.08%)
Oct 06, 2022	40.49	40.49	40.33	40.33	1,844	-0.14(-0.36%)
Oct 05, 2022	40.23	40.47	40.22	40.47	8,903	-0.12(-0.29%)
Oct 04, 2022	40.26	40.59	40.26	40.59	4,224	+0.68(+1.71%)
Oct 03, 2022	39.80	39.93	39.80	39.91	14,232	+0.47(+1.19%)
Sep 30, 2022	39.64	39.76	39.44	39.44	4,819	-0.09(-0.23%)
Sep 29, 2022	39.42	39.53	39.34	39.53	5,120	-0.30(-0.74%)
Sep 28, 2022	39.37	39.83	39.37	39.83	17,746	+0.66(+1.67%)
Sep 27, 2022	39.56	39.56	39.13	39.17	86,906	-0.08(-0.21%)
Sep 26, 2022	39.63	39.63	39.25	39.25	16,036	-0.49(-1.23%)
Sep 23, 2022	39.95	39.95	39.63	39.74	5,430	-0.43(-1.07%)
Sep 22, 2022	40.10	40.25	40.02	40.17	3,713	-0.26(-0.64%)
Sep 21, 2022	40.61	40.68	40.35	40.43	5,308	-0.06(-0.15%)
Sep 20, 2022	40.53	40.56	40.48	40.49	5,002	-0.36(-0.89%)
Sep 19, 2022	40.74	40.85	40.74	40.85	7,649	+0.18(+0.44%)
Sep 16, 2022	40.35	40.68	40.35	40.68	1,626	+0.08(+0.20%)
Sep 15, 2022	40.74	40.74	40.59	40.59	6,076	-0.20(-0.50%)
Sep 14, 2022	40.83	41.00	40.78	40.80	5,737	+0.07(+0.17%)
Sep 13, 2022	41.09	41.12	40.73	40.73	5,641	-0.83(-2.00%)
Sep 12, 2022	41.70	41.70	41.55	41.56	6,907	+0.04(+0.09%)
Sep 09, 2022	41.57	41.69	41.49	41.53	7,332	+0.17(+0.41%)
Sep 08, 2022	41.03	41.36	41.03	41.36	7,042	+0.21(+0.52%)
Sep 07, 2022	40.77	41.19	40.77	41.14	10,661	+0.43(+1.04%)
Sep 06, 2022	40.80	40.80	40.66	40.72	5,813	-0.10(-0.23%)
Sep 02, 2022	41.06	41.17	40.82	40.82	9,374	+0.01(+0.03%)
Sep 01, 2022	40.65	40.80	40.43	40.80	81,348	+0.15(+0.38%)
Aug 31, 2022	40.91	40.91	40.28	40.65	1,024,857	-0.25(-0.62%)
Aug 30, 2022	41.18	41.18	40.78	40.90	7,308	-0.26(-0.63%)
Aug 29, 2022	41.16	41.23	41.14	41.16	15,202	-0.13(-0.30%)
Aug 26, 2022	41.79	41.79	41.29	41.29	12,669	-0.60(-1.43%)
Aug 25, 2022	41.71	41.89	41.67	41.89	14,113	+0.34(+0.82%)
Aug 24, 2022	41.47	41.57	41.45	41.55	8,975	+0.06(+0.16%)
Aug 23, 2022	41.38	41.56	41.33	41.48	3,350,260	+0.11(+0.26%)
Aug 22, 2022	41.38	41.51	41.35	41.38	6,254	-0.41(-0.98%)
Aug 19, 2022	41.96	41.96	41.73	41.79	8,915	-0.41(-0.96%)
Aug 18, 2022	42.19	42.23	42.17	42.19	12,706	+0.09(+0.22%)
Aug 17, 2022	42.26	42.27	42.10	42.10	28,185	-0.37(-0.87%)
Aug 16, 2022	42.53	42.55	42.43	42.47	28,486	-0.15(-0.35%)
Aug 15, 2022	42.66	42.74	42.59	42.61	20,066	-0.09(-0.22%)
Aug 12, 2022	42.54	42.71	42.48	42.71	7,045,939	+0.36(+0.86%)
Aug 11, 2022	42.80	42.88	42.33	42.35	17,012	-0.24(-0.57%)
Aug 10, 2022	42.49	42.67	42.49	42.59	34,162	+0.48(+1.13%)
Aug 09, 2022	42.29	42.29	42.11	42.11	7,407	-0.31(-0.74%)
Aug 08, 2022	42.70	42.70	42.43	42.43	20,406	-0.01(-0.02%)
Aug 05, 2022	42.33	42.47	42.33	42.44	10,491	-0.23(-0.53%)
Aug 04, 2022	42.59	42.89	42.56	42.66	90,524	+0.03(+0.06%)
Aug 03, 2022	42.41	42.64	42.41	42.64	8,931	+0.25(+0.59%)
Aug 02, 2022	42.50	42.50	42.37	42.38	4,393	-0.20(-0.46%)
Aug 01, 2022	42.56	42.63	42.46	42.58	14,357	+0.06(+0.14%)
Jul 29, 2022	42.47	42.63	42.42	42.52	10,247	+0.03(+0.07%)
Jul 28, 2022	42.27	42.49	42.20	42.49	21,402	+0.46(+1.10%)
Jul 27, 2022	41.81	42.11	41.81	42.03	15,795	+0.35(+0.84%)
Jul 26, 2022	41.80	41.80	41.68	41.68	5,215	-0.23(-0.55%)
Jul 25, 2022	41.91	41.99	41.87	41.91	21,134	-0.01(-0.03%)
Jul 22, 2022	42.20	42.24	41.86	41.92	91,342	-0.12(-0.28%)
Jul 21, 2022	41.73	42.18	41.64	42.04	1,076,658	+0.43(+1.04%)
Jul 20, 2022	41.68	41.87	41.61	41.61	3,364	+0.09(+0.21%)
Jul 19, 2022	41.20	41.59	41.20	41.52	9,939	+0.46(+1.12%)
Jul 18, 2022	41.43	41.43	41.06	41.06	6,231	-0.37(-0.90%)
Jul 15, 2022	41.18	41.44	41.18	41.44	6,261	+0.48(+1.16%)
Jul 14, 2022	40.64	40.96	40.60	40.96	91,265	-0.11(-0.26%)
Jul 13, 2022	41.13	41.13	40.96	41.07	3,684	-0.04(-0.09%)
Jul 12, 2022	41.01	41.11	40.97	41.11	14,874	+0.19(+0.47%)
Jul 11, 2022	40.97	41.06	40.91	40.92	5,180	-0.18(-0.43%)
Jul 08, 2022	40.91	41.09	40.91	41.09	1,429	+0.03(+0.08%)
Jul 07, 2022	40.71	41.06	40.71	41.06	6,289	+0.57(+1.40%)
Jul 06, 2022	40.47	40.52	40.40	40.49	4,146	-0.03(-0.08%)
Jul 05, 2022	40.44	40.52	40.44	40.52	691	+0.02(+0.04%)
Jul 01, 2022	40.51	40.51	40.32	40.51	5,672	+0.35(+0.87%)
Jun 30, 2022	39.97	40.16	39.97	40.16	1,875	+0.06(+0.16%)
Jun 29, 2022	40.00	40.09	40.00	40.09	13,854	-0.03(-0.07%)
Jun 28, 2022	40.55	40.55	40.12	40.12	16,217	-0.42(-1.04%)
Jun 27, 2022	40.73	40.73	40.53	40.54	4,690	-0.15(-0.36%)
Jun 24, 2022	40.68	40.79	40.63	40.69	9,126	+0.24(+0.59%)
Jun 23, 2022	40.36	40.45	40.35	40.45	2,714	+0.34(+0.84%)
Jun 22, 2022	40.22	40.22	40.11	40.11	3,820	+0.05(+0.13%)
Jun 21, 2022	40.34	40.34	40.06	40.06	11,838	-0.10(-0.25%)
Jun 17, 2022	39.99	40.19	39.99	40.16	7,516	+0.27(+0.68%)
Jun 16, 2022	39.59	40.03	39.59	39.89	22,678	-0.53(-1.31%)
Jun 15, 2022	40.34	40.45	40.19	40.42	2,722	+0.67(+1.69%)
Jun 14, 2022	39.75	40.01	39.50	39.74	60,597	+0.26(+0.66%)
Jun 13, 2022	39.71	40.01	39.37	39.48	27,407	-1.19(-2.93%)
Jun 10, 2022	40.73	40.74	40.58	40.67	23,074	-0.64(-1.54%)
Jun 09, 2022	41.52	41.52	41.30	41.31	77,070	-0.30(-0.73%)
Jun 08, 2022	41.82	41.83	41.61	41.61	1,732	-0.35(-0.84%)
Jun 07, 2022	41.63	41.96	41.63	41.96	2,401,432	+0.16(+0.39%)
Jun 06, 2022	42.16	42.16	41.80	41.80	3,496	-0.27(-0.65%)
Jun 03, 2022	42.18	42.18	42.07	42.07	4,609	-0.30(-0.70%)
Jun 02, 2022	42.27	42.37	42.27	42.37	1,982	+0.07(+0.17%)
Jun 01, 2022	42.43	42.43	42.30	42.30	2,261	-0.16(-0.37%)
May 31, 2022	42.49	42.52	42.44	42.46	3,968	-0.34(-0.80%)
May 27, 2022	42.83	42.83	42.60	42.80	2,345,135	+0.24(+0.57%)
May 26, 2022	42.14	42.56	42.14	42.56	2,367,318	+0.48(+1.14%)
May 25, 2022	41.68	42.08	41.68	42.08	5,873	+0.54(+1.31%)
May 24, 2022	41.27	41.56	41.27	41.53	7,928	+0.25(+0.60%)
May 23, 2022	41.25	41.30	41.25	41.29	102,596	+0.08(+0.20%)
May 20, 2022	41.28	41.28	41.08	41.20	4,361,120	+0.02(+0.04%)
May 19, 2022	41.05	41.21	41.04	41.19	2,949	+0.30(+0.73%)
May 18, 2022	40.90	40.91	40.85	40.89	1,050	-0.18(-0.44%)
May 17, 2022	41.10	41.11	41.04	41.07	2,034	-0.05(-0.12%)
May 16, 2022	41.17	41.18	41.11	41.12	8,130	-0.00(-0.01%)
May 13, 2022	41.17	41.25	40.96	41.12	9,047	+0.03(+0.07%)
May 12, 2022	41.05	41.11	40.94	41.09	13,768	+0.03(+0.08%)
May 11, 2022	41.09	41.26	41.06	41.06	8,931	-0.09(-0.21%)
May 10, 2022	41.23	41.23	41.02	41.15	654,700	+0.21(+0.50%)
May 09, 2022	41.00	41.09	40.94	40.94	18,509	-0.31(-0.76%)
May 06, 2022	41.20	41.34	41.14	41.26	3,644	-0.12(-0.28%)
May 05, 2022	41.33	41.41	41.33	41.37	2,325	-0.64(-1.52%)
May 04, 2022	41.60	42.01	41.52	42.01	2,948	+0.39(+0.94%)
May 03, 2022	41.47	41.67	41.47	41.62	3,626	+0.25(+0.60%)
May 02, 2022	41.33	41.41	41.25	41.37	6,801	-0.04(-0.10%)
Apr 29, 2022	41.56	41.61	41.41	41.41	3,898	-0.40(-0.97%)
Apr 28, 2022	41.67	41.86	41.61	41.81	2,737	+0.18(+0.43%)
Apr 27, 2022	41.87	41.87	41.63	41.63	2,161	-0.17(-0.41%)
Apr 26, 2022	41.84	41.87	41.80	41.80	3,315	-0.13(-0.31%)
Apr 25, 2022	41.75	41.94	41.75	41.94	15,711	+0.24(+0.58%)
Apr 22, 2022	41.77	41.77	41.56	41.70	2,196	-0.18(-0.44%)
Apr 21, 2022	42.15	42.15	41.86	41.88	4,005	-0.24(-0.57%)
Apr 20, 2022	42.10	42.15	42.07	42.12	2,296	+0.11(+0.25%)
Apr 19, 2022	41.96	42.04	41.96	42.01	5,046	-0.04(-0.09%)
Apr 18, 2022	42.07	42.13	42.01	42.05	7,032	-0.05(-0.13%)
Apr 14, 2022	42.32	42.32	42.00	42.10	48,172	-0.21(-0.51%)
Apr 13, 2022	42.19	42.32	42.19	42.32	10,638	+0.20(+0.48%)
Apr 12, 2022	42.19	42.24	41.98	42.11	272,974	+0.30(+0.72%)
Apr 11, 2022	41.94	41.98	41.81	41.81	4,032	-0.26(-0.62%)
Apr 08, 2022	42.18	42.20	42.07	42.07	4,339	-0.24(-0.56%)
Apr 07, 2022	42.40	42.44	42.31	42.31	3,216	-0.08(-0.18%)
Apr 06, 2022	42.38	42.44	42.38	42.39	6,229	-0.28(-0.65%)
Apr 05, 2022	43.00	43.00	42.66	42.66	2,685	-0.47(-1.08%)
Apr 04, 2022	42.90	43.13	42.89	43.13	170,906	+0.24(+0.56%)
Apr 01, 2022	42.80	42.89	42.79	42.89	16,817	-0.03(-0.07%)
Mar 31, 2022	43.06	43.06	42.91	42.92	7,025	-0.10(-0.23%)
Mar 30, 2022	43.04	43.19	42.99	43.02	289,699	-0.06(-0.15%)
Mar 29, 2022	42.85	43.09	42.85	43.09	3,102	+0.40(+0.93%)
Mar 28, 2022	42.52	42.69	42.50	42.69	906	+0.18(+0.43%)
Mar 25, 2022	42.74	42.74	42.49	42.51	12,926	-0.22(-0.52%)
Mar 24, 2022	42.63	42.73	42.61	42.73	4,569	+0.03(+0.07%)
Mar 23, 2022	42.68	42.76	42.67	42.70	3,544	-0.10(-0.23%)
Mar 22, 2022	42.59	42.79	42.59	42.79	2,943	+0.12(+0.29%)
Mar 21, 2022	42.95	42.95	42.67	42.67	2,857	-0.40(-0.94%)
Mar 18, 2022	42.86	43.07	42.85	43.07	11,784	+0.13(+0.30%)
Mar 17, 2022	42.74	42.95	42.74	42.95	4,190	+0.24(+0.57%)
Mar 16, 2022	42.40	42.70	42.39	42.70	12,992	+0.45(+1.08%)
Mar 15, 2022	42.12	42.25	42.12	42.25	4,120	+0.25(+0.60%)
Mar 14, 2022	42.30	42.36	41.98	42.00	338,267	-0.42(-0.99%)
Mar 11, 2022	42.66	42.66	42.42	42.42	3,471	-0.26(-0.60%)
Mar 10, 2022	42.74	42.74	42.64	42.68	1,651	-0.28(-0.64%)
Mar 09, 2022	42.81	42.97	42.81	42.95	3,943	+0.27(+0.63%)
Mar 08, 2022	42.78	42.82	42.68	42.69	2,092	-0.01(-0.01%)
Mar 07, 2022	43.00	43.00	42.69	42.69	4,779	-0.44(-1.01%)
Mar 04, 2022	43.24	43.27	43.13	43.13	22,911	-0.18(-0.42%)
Mar 03, 2022	43.39	43.43	43.31	43.31	4,527	-0.03(-0.06%)
Mar 02, 2022	43.25	43.34	43.23	43.34	3,645	+0.01(+0.03%)
Mar 01, 2022	43.39	43.43	43.22	43.32	325,455	-0.11(-0.26%)
Feb 28, 2022	43.31	43.45	43.31	43.44	198,646	-0.02(-0.06%)
Feb 25, 2022	43.36	43.48	43.46	43.46	681	+0.23(+0.54%)
Feb 24, 2022	42.89	43.23	42.89	43.23	8,231	+0.14(+0.32%)
Feb 23, 2022	43.11	43.20	43.09	43.09	2,157	-0.02(-0.04%)
Feb 22, 2022	43.15	43.16	43.09	43.10	2,168	-0.08(-0.20%)
Feb 18, 2022				43.19	0	+0.06(+0.15%)
Feb 17, 2022	43.17	43.17	43.12	43.12	1,884	-0.13(-0.30%)
Feb 16, 2022	43.04	43.25	43.04	43.25	1,975	+0.19(+0.43%)
Feb 15, 2022	43.07	43.07	43.03	43.07	1,431	+0.03(+0.06%)
Feb 14, 2022	43.04	43.06	42.96	43.04	5,885	-0.01(-0.02%)
Feb 11, 2022	43.26	43.26	43.01	43.05	6,613	-0.16(-0.38%)
Feb 10, 2022	43.47	43.49	43.21	43.21	14,489	-0.42(-0.97%)
Feb 09, 2022	43.58	43.67	43.53	43.64	8,169	+0.16(+0.37%)
Feb 08, 2022	43.56	43.58	43.47	43.47	911	-0.02(-0.04%)
Feb 07, 2022	43.52	43.53	43.49	43.49	1,127,487	-0.02(-0.05%)
Feb 04, 2022	43.46	43.59	43.40	43.51	1,129,678	-0.15(-0.34%)
Feb 03, 2022	43.75	43.77	43.66	43.66	2,256,334	-0.31(-0.70%)
Feb 02, 2022	43.97	43.97	43.89	43.97	1,127,808	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.