Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.77 40.77 40.73 40.74 1,858 -0.10(-0.24%)
Jan 30, 2020 40.76 40.86 40.76 40.84 1,422 +0.04(+0.11%)
Jan 29, 2020 40.85 40.85 40.79 40.80 6,273 +0.02(+0.04%)
Jan 28, 2020 40.70 40.81 40.69 40.78 5,992 +0.17(+0.42%)
Jan 27, 2020 40.66 40.66 40.60 40.61 4,152 -0.17(-0.42%)
Jan 24, 2020 40.87 40.87 40.78 40.78 6,690 -0.10(-0.25%)
Jan 23, 2020 40.92 40.92 40.88 40.88 1,670 -0.02(-0.05%)
Jan 22, 2020 40.92 40.94 40.90 40.90 1,509 -0.00(-0.01%)
Jan 21, 2020 40.94 40.96 40.90 40.91 3,699 -0.01(-0.03%)
Jan 17, 2020 40.91 40.95 40.91 40.92 16,353 -0.00(-0.01%)
Jan 16, 2020 40.94 40.94 40.92 40.92 11,218 +0.02(+0.04%)
Jan 15, 2020 40.88 40.93 40.88 40.91 2,403 +0.02(+0.06%)
Jan 14, 2020 40.87 40.91 40.87 40.88 17,276 -0.01(-0.02%)
Jan 13, 2020 40.88 40.89 40.88 40.89 2,455 +0.04(+0.09%)
Jan 10, 2020 40.87 40.87 40.85 40.85 371 +0.03(+0.07%)
Jan 09, 2020 40.83 40.83 40.83 40.83 1,375 +0.02(+0.04%)
Jan 08, 2020 40.83 40.83 40.81 40.81 236 +0.01(+0.01%)
Jan 07, 2020 40.81 40.81 40.80 40.81 1,722 -0.02(-0.04%)
Jan 06, 2020 40.84 40.84 40.82 40.82 454 +0.04(+0.09%)
Jan 03, 2020 40.75 40.80 40.75 40.78 495 -0.02(-0.04%)
Jan 02, 2020 40.78 40.82 40.76 40.80 4,001 +0.07(+0.17%)
Dec 31, 2019 40.69 40.75 40.69 40.73 10,778 -0.02(-0.04%)
Dec 30, 2019 40.74 40.75 40.72 40.75 697 -0.00(-0.00%)
Dec 27, 2019 40.74 40.75 40.73 40.75 3,592 -0.02(-0.04%)
Dec 26, 2019 40.78 40.78 40.77 40.77 1,263 +0.05(+0.13%)
Dec 24, 2019 40.73 40.74 40.71 40.71 1,486 +0.00(+0.00%)
Dec 23, 2019 40.74 40.74 40.71 40.71 3,799 +0.01(+0.03%)
Dec 20, 2019 40.78 40.78 40.70 40.70 3,345 -0.02(-0.05%)
Dec 19, 2019 40.75 40.77 40.72 40.72 3,623 -0.00(-0.00%)
Dec 18, 2019 40.72 40.72 40.72 40.72 136 -0.00(-0.01%)
Dec 17, 2019 40.71 40.74 40.70 40.72 1,885 +0.04(+0.11%)
Dec 16, 2019 40.70 40.70 40.68 40.68 7,413 +0.02(+0.05%)
Dec 13, 2019 40.68 40.68 40.66 40.66 2,362 -0.00(-0.00%)
Dec 12, 2019 40.65 40.66 40.63 40.66 2,045 +0.05(+0.14%)
Dec 11, 2019 40.55 40.61 40.55 40.60 3,299 +0.06(+0.15%)
Dec 10, 2019 40.52 40.55 40.52 40.54 4,372 +0.02(+0.06%)
Dec 09, 2019 40.55 40.55 40.52 40.52 3,989 -0.02(-0.04%)
Dec 06, 2019 40.53 40.53 40.53 40.53 124 +0.06(+0.14%)
Dec 05, 2019 40.50 40.50 40.48 40.48 1,374 +0.03(+0.08%)
Dec 04, 2019 40.45 40.45 40.45 40.45 77 +0.02(+0.06%)
Dec 03, 2019 40.40 40.42 40.39 40.42 1,626 +0.02(+0.04%)
Dec 02, 2019 40.43 40.43 40.41 40.41 10,302 -0.00(-0.01%)
Nov 29, 2019 40.46 40.46 40.41 40.41 6,491 -0.04(-0.10%)
Nov 27, 2019 40.42 40.45 40.40 40.45 1,747 +0.04(+0.10%)
Nov 26, 2019 40.41 40.41 40.41 40.41 255 +0.02(+0.06%)
Nov 25, 2019 40.37 40.38 40.35 40.38 1,914 +0.05(+0.12%)
Nov 22, 2019 40.29 40.35 40.29 40.34 6,116 +0.08(+0.19%)
Nov 21, 2019 40.30 40.30 40.26 40.26 380 +0.02(+0.05%)
Nov 20, 2019 40.28 40.29 40.24 40.24 2,269 -0.01(-0.04%)
Nov 19, 2019 40.34 40.34 40.24 40.26 3,875 -0.06(-0.16%)
Nov 18, 2019 40.34 40.34 40.30 40.32 3,543 -0.02(-0.05%)
Nov 15, 2019 40.36 40.36 40.32 40.34 624 +0.05(+0.13%)
Nov 14, 2019 40.27 40.29 40.27 40.29 1,747 +0.03(+0.07%)
Nov 13, 2019 40.28 40.28 40.26 40.26 872 -0.01(-0.03%)
Nov 12, 2019 40.28 40.29 40.26 40.27 2,199 +0.00(+0.00%)
Nov 11, 2019 40.28 40.29 40.25 40.27 5,689 -0.01(-0.02%)
Nov 08, 2019 40.32 40.32 40.27 40.28 8,987 -0.03(-0.07%)
Nov 07, 2019 40.37 40.37 40.31 40.31 662 +0.01(+0.01%)
Nov 06, 2019 40.32 40.32 40.30 40.30 89,852 -0.05(-0.12%)
Nov 05, 2019 40.41 40.41 40.35 40.35 96,280 -0.08(-0.19%)
Nov 04, 2019 40.46 40.46 40.42 40.43 10,743 +0.05(+0.13%)
Nov 01, 2019 40.40 40.40 40.38 40.38 2,746 +0.08(+0.19%)
Oct 31, 2019 40.32 40.32 40.30 40.30 4,038 -0.05(-0.12%)
Oct 30, 2019 40.36 40.36 40.34 40.35 4,722 -0.01(-0.03%)
Oct 29, 2019 40.41 40.41 40.36 40.36 8,510 -0.04(-0.11%)
Oct 28, 2019 40.41 40.41 40.41 40.41 251 +0.02(+0.04%)
Oct 25, 2019 40.39 40.40 40.39 40.39 2,255 +0.03(+0.08%)
Oct 24, 2019 40.35 40.36 40.33 40.36 3,657 +0.02(+0.06%)
Oct 23, 2019 40.34 40.34 40.34 40.34 6 +0.01(+0.03%)
Oct 22, 2019 40.31 40.35 40.31 40.32 765 -0.02(-0.04%)
Oct 21, 2019 40.35 40.35 40.34 40.34 390 +0.04(+0.11%)
Oct 18, 2019 40.28 40.30 40.28 40.30 250 -0.00(-0.01%)
Oct 17, 2019 40.30 40.30 40.28 40.30 1,771 +0.03(+0.07%)
Oct 16, 2019 40.27 40.27 40.27 40.27 359 +0.02(+0.05%)
Oct 15, 2019 40.27 40.27 40.25 40.25 374 +0.02(+0.05%)
Oct 14, 2019 40.23 40.23 40.23 40.23 8 +0.01(+0.03%)
Oct 11, 2019 40.22 40.22 40.22 40.22 125 +0.09(+0.23%)
Oct 10, 2019 40.16 40.17 40.13 40.13 23,463 -0.03(-0.07%)
Oct 09, 2019 40.18 40.18 40.16 40.16 7,839 +0.09(+0.21%)
Oct 08, 2019 40.07 40.07 40.07 40.07 291 -0.08(-0.20%)
Oct 07, 2019 40.18 40.18 40.14 40.15 4,763 -0.03(-0.07%)
Oct 04, 2019 40.18 40.18 40.17 40.18 1,002 +0.09(+0.23%)
Oct 03, 2019 40.12 40.12 40.08 40.09 1,637 +0.01(+0.03%)
Oct 02, 2019 40.10 40.10 40.08 40.08 1,397 -0.10(-0.25%)
Oct 01, 2019 40.18 40.20 40.14 40.18 1,384 -0.04(-0.10%)
Sep 30, 2019 40.23 40.23 40.22 40.22 2,281 +0.05(+0.12%)
Sep 27, 2019 40.17 40.17 40.17 40.17 0 -0.01(-0.03%)
Sep 26, 2019 40.19 40.19 40.18 40.18 768 -0.02(-0.05%)
Sep 25, 2019 40.18 40.20 40.18 40.20 2,042 +0.01(+0.03%)
Sep 24, 2019 40.22 40.23 40.19 40.19 4,740 -0.03(-0.08%)
Sep 23, 2019 40.23 40.25 40.22 40.22 1,646 +0.02(+0.05%)
Sep 20, 2019 40.19 40.20 40.19 40.20 125 +0.04(+0.10%)
Sep 19, 2019 40.19 40.22 40.16 40.16 5,124 +0.00(+0.01%)
Sep 18, 2019 40.15 40.16 40.14 40.15 2,935 +0.00(+0.00%)
Sep 17, 2019 40.15 40.15 40.15 40.15 1,525 +0.00(+0.01%)
Sep 16, 2019 40.14 40.15 40.13 40.15 5,848 +0.04(+0.11%)
Sep 13, 2019 40.11 40.11 40.11 40.11 125 -0.08(-0.20%)
Sep 12, 2019 40.16 40.19 40.15 40.19 3,315 -0.01(-0.04%)
Sep 11, 2019 40.21 40.21 40.20 40.20 2,331 -0.02(-0.04%)
Sep 10, 2019 40.19 40.26 40.18 40.22 14,803 -0.02(-0.06%)
Sep 09, 2019 40.21 40.25 40.21 40.24 2,506 +0.01(+0.02%)
Sep 06, 2019 40.23 40.24 40.23 40.23 5,156 +0.10(+0.24%)
Sep 05, 2019 40.15 40.16 40.13 40.13 52,229 +0.07(+0.17%)
Sep 04, 2019 40.04 40.07 40.04 40.07 1,185 +0.04(+0.11%)
Sep 03, 2019 40.02 40.03 40.02 40.02 5,758 -0.04(-0.09%)
Aug 30, 2019 40.06 40.06 40.06 40.06 126 -0.01(-0.02%)
Aug 29, 2019 40.12 40.13 40.07 40.07 53,889 +0.04(+0.10%)
Aug 28, 2019 40.04 40.04 40.02 40.03 718 +0.05(+0.13%)
Aug 27, 2019 39.99 39.99 39.98 39.98 1,343 +0.01(+0.02%)
Aug 26, 2019 39.90 39.97 39.90 39.97 2,467 +0.13(+0.32%)
Aug 23, 2019 39.84 39.84 39.84 39.84 126 -0.11(-0.28%)
Aug 22, 2019 39.94 39.95 39.94 39.95 1,977 +0.06(+0.16%)
Aug 21, 2019 39.89 39.89 39.89 39.89 0 +0.09(+0.22%)
Aug 20, 2019 39.83 39.83 39.80 39.80 2,711 -0.03(-0.07%)
Aug 19, 2019 39.83 39.83 39.83 39.83 303 +0.08(+0.19%)
Aug 16, 2019 39.75 39.75 39.75 39.75 126 +0.08(+0.19%)
Aug 15, 2019 39.65 39.68 39.65 39.68 126 +0.09(+0.22%)
Aug 14, 2019 39.60 39.60 39.59 39.59 5,747 -0.18(-0.45%)
Aug 13, 2019 39.79 39.79 39.76 39.77 7,748 +0.09(+0.23%)
Aug 12, 2019 39.71 39.71 39.68 39.68 3,622 -0.01(-0.04%)
Aug 09, 2019 39.69 39.70 39.69 39.69 1,515 +0.02(+0.04%)
Aug 08, 2019 39.62 39.67 39.62 39.67 262 +0.08(+0.21%)
Aug 07, 2019 39.46 39.59 39.46 39.59 953 +0.02(+0.05%)
Aug 06, 2019 39.47 39.57 39.41 39.57 8,488 +0.17(+0.44%)
Aug 05, 2019 39.47 39.47 39.40 39.40 180 -0.27(-0.68%)
Aug 02, 2019 39.67 39.67 39.67 39.67 126 +0.04(+0.09%)
Aug 01, 2019 39.64 39.64 39.63 39.63 253 +0.03(+0.07%)
Jul 31, 2019 39.60 39.60 39.60 39.60 159 -0.08(-0.20%)
Jul 30, 2019 39.66 39.70 39.66 39.68 948 -0.00(-0.00%)
Jul 29, 2019 39.68 39.68 39.68 39.68 1 -0.00(-0.00%)
Jul 26, 2019 39.69 39.69 39.69 39.69 126 +0.06(+0.16%)
Jul 25, 2019 39.61 39.62 39.60 39.62 3,120 -0.04(-0.11%)
Jul 24, 2019 39.65 39.67 39.64 39.67 722 +0.02(+0.06%)
Jul 23, 2019 39.64 39.64 39.64 39.64 888 +0.05(+0.12%)
Jul 22, 2019 39.55 39.60 39.55 39.59 4,605 +0.09(+0.23%)
Jul 19, 2019 39.56 39.56 39.50 39.50 8,367 -0.08(-0.21%)
Jul 18, 2019 39.56 39.59 39.56 39.59 365 +0.05(+0.11%)
Jul 17, 2019 39.54 39.54 39.54 39.54 67 -0.01(-0.02%)
Jul 16, 2019 39.56 39.56 39.55 39.55 1,028 -0.05(-0.13%)
Jul 15, 2019 39.59 39.61 39.59 39.60 5,318 +0.00(+0.01%)
Jul 12, 2019 39.60 39.60 39.60 39.60 2,915 +0.04(+0.09%)
Jul 11, 2019 39.60 39.60 39.53 39.56 4,272 -0.04(-0.11%)
Jul 10, 2019 39.60 39.60 39.60 39.60 8 +0.06(+0.14%)
Jul 09, 2019 39.56 39.56 39.55 39.55 5,730 -0.01(-0.02%)
Jul 08, 2019 39.55 39.56 39.52 39.56 1,632 -0.01(-0.04%)
Jul 05, 2019 39.56 39.58 39.52 39.57 11,663 -0.09(-0.24%)
Jul 03, 2019 39.65 39.68 39.65 39.66 507 +0.07(+0.19%)
Jul 02, 2019 39.60 39.60 39.59 39.59 609 +0.02(+0.06%)
Jul 01, 2019 39.61 39.61 39.57 39.57 239 +0.05(+0.12%)
Jun 28, 2019 39.50 39.52 39.50 39.52 381 -0.01(-0.03%)
Jun 27, 2019 39.51 39.53 39.51 39.53 966 +0.10(+0.26%)
Jun 26, 2019 39.46 39.46 39.42 39.43 1,641 -0.01(-0.04%)
Jun 25, 2019 39.46 39.46 39.44 39.44 1,342 -0.10(-0.26%)
Jun 24, 2019 39.54 39.54 39.54 39.54 456 -0.00(-0.01%)
Jun 21, 2019 39.58 39.59 39.55 39.55 3,436 -0.09(-0.23%)
Jun 20, 2019 39.59 39.64 39.56 39.64 3,703 +0.18(+0.46%)
Jun 19, 2019 39.32 39.46 39.32 39.46 43,275 +0.14(+0.36%)
Jun 18, 2019 39.31 39.34 39.30 39.31 3,087 +0.13(+0.34%)
Jun 17, 2019 39.18 39.18 39.18 39.18 35 -0.03(-0.08%)
Jun 14, 2019 39.21 39.21 39.21 39.21 127 +0.00(+0.01%)
Jun 13, 2019 39.24 39.25 39.21 39.21 12,850 +0.07(+0.19%)
Jun 12, 2019 39.13 39.13 39.13 39.13 260 -0.03(-0.06%)
Jun 11, 2019 39.16 39.16 39.16 39.16 59 +0.05(+0.14%)
Jun 10, 2019 39.11 39.11 39.11 39.11 137 +0.00(+0.01%)
Jun 07, 2019 39.10 39.10 39.10 39.10 0 +0.09(+0.22%)
Jun 06, 2019 38.95 39.06 38.92 39.02 28,514 +0.06(+0.16%)
Jun 05, 2019 38.96 38.96 38.95 38.95 2,165 +0.05(+0.13%)
Jun 04, 2019 38.90 38.90 38.90 38.90 0 +0.24(+0.63%)
Jun 03, 2019 38.66 38.66 38.66 38.66 0 +0.05(+0.13%)
May 31, 2019 38.68 38.68 38.61 38.61 6,644 -0.15(-0.39%)
May 30, 2019 38.76 38.76 38.76 38.76 0 +0.03(+0.07%)
May 29, 2019 38.69 38.73 38.69 38.73 129 -0.06(-0.15%)
May 28, 2019 38.87 38.87 38.76 38.79 39,379 +0.01(+0.02%)
May 24, 2019 38.78 38.78 38.78 38.78 255 -0.10(-0.25%)
May 23, 2019 38.88 38.88 38.88 0 +0.00(+0.00%)
May 22, 2019 38.88 38.88 38.88 38.88 139 +0.02(+0.06%)
May 21, 2019 38.85 38.85 38.85 38.85 2 +0.07(+0.19%)
May 20, 2019 38.82 38.82 38.78 38.78 384 -0.02(-0.04%)
May 17, 2019 38.80 38.80 38.80 38.80 0 -0.00(-0.00%)
May 16, 2019 38.82 38.82 38.80 38.80 52,335 +0.05(+0.12%)
May 15, 2019 38.75 38.75 38.75 38.75 0 +0.03(+0.08%)
May 14, 2019 38.72 38.72 38.72 38.72 0 +0.07(+0.19%)
May 13, 2019 38.65 38.65 38.65 38.65 7 -0.17(-0.43%)
May 10, 2019 38.81 38.81 38.81 38.81 127 +0.05(+0.12%)
May 09, 2019 38.69 38.77 38.69 38.77 130 -0.02(-0.05%)
May 08, 2019 38.79 38.79 38.79 38.79 0 +0.01(+0.04%)
May 07, 2019 38.82 38.83 38.74 38.77 26,910 -0.16(-0.41%)
May 06, 2019 38.89 38.93 38.87 38.93 10,350 +0.00(+0.01%)
May 03, 2019 38.93 38.93 38.93 38.93 0 +0.05(+0.12%)
May 02, 2019 38.88 38.88 38.88 38.88 0 +0.04(+0.10%)
May 01, 2019 38.89 38.89 38.84 38.84 11,499 -0.07(-0.18%)
Apr 30, 2019 38.90 38.91 38.90 38.91 128 +0.02(+0.06%)
Apr 29, 2019 38.90 38.90 38.89 38.89 128 -0.02(-0.04%)
Apr 26, 2019 38.90 38.90 38.90 38.90 0 +0.03(+0.08%)
Apr 25, 2019 38.87 38.87 38.87 38.87 0 +0.00(+0.01%)
Apr 24, 2019 38.86 38.87 38.86 38.87 2,694 -0.02(-0.06%)
Apr 23, 2019 38.90 38.90 38.89 38.89 128 +0.07(+0.19%)
Apr 22, 2019 38.82 38.82 38.82 38.82 1 -0.03(-0.08%)
Apr 18, 2019 38.85 38.85 38.85 38.85 0 +0.01(+0.03%)
Apr 17, 2019 38.87 38.87 38.83 38.84 109,729 -0.04(-0.09%)
Apr 16, 2019 38.87 38.87 38.87 38.87 0 -0.02(-0.04%)
Apr 15, 2019 38.89 38.89 38.89 38.89 6 -0.01(-0.03%)
Apr 12, 2019 38.90 38.90 38.90 38.90 0 +0.03(+0.07%)
Apr 11, 2019 38.87 38.87 38.87 38.87 0 +0.04(+0.10%)
Apr 10, 2019 38.83 38.83 38.83 38.83 1 +0.09(+0.23%)
Apr 09, 2019 38.75 38.75 38.75 38.75 12 -0.00(-0.01%)
Apr 08, 2019 38.76 38.76 38.75 38.75 1,669 +0.02(+0.04%)
Apr 05, 2019 38.73 38.73 38.73 38.73 0 +0.02(+0.05%)
Apr 04, 2019 38.71 38.71 38.71 38.71 0 +0.04(+0.11%)
Apr 03, 2019 38.67 38.67 38.67 38.67 25 -0.02(-0.04%)
Apr 02, 2019 38.69 38.69 38.69 38.69 0 -0.03(-0.09%)
Apr 01, 2019 38.72 38.72 38.72 38.72 12 +0.05(+0.12%)
Mar 29, 2019 38.67 38.67 38.67 38.67 128 +0.02(+0.06%)
Mar 28, 2019 38.65 38.65 38.65 38.65 0 +0.08(+0.22%)
Mar 27, 2019 38.56 38.56 38.56 38.56 0 +0.02(+0.06%)
Mar 26, 2019 38.54 38.54 38.54 38.54 0 +0.02(+0.06%)
Mar 25, 2019 38.46 38.52 38.46 38.52 135 +0.06(+0.15%)
Mar 22, 2019 38.46 38.46 38.46 38.46 0 -0.09(-0.23%)
Mar 21, 2019 38.55 38.55 38.55 38.55 0 -0.00(-0.01%)
Mar 20, 2019 38.56 38.56 38.56 38.56 0 +0.13(+0.33%)
Mar 19, 2019 38.43 38.43 38.43 38.43 0 -0.01(-0.02%)
Mar 18, 2019 38.44 38.44 38.44 38.44 5 -0.01(-0.03%)
Mar 15, 2019 38.45 38.45 38.45 38.45 0 +0.05(+0.13%)
Mar 14, 2019 38.40 38.40 38.40 38.40 0 -0.01(-0.02%)
Mar 13, 2019 38.41 38.41 38.41 38.41 0 +0.06(+0.16%)
Mar 12, 2019 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Mar 11, 2019 38.35 38.35 38.35 38.35 0 +0.12(+0.33%)
Mar 08, 2019 38.22 38.22 38.22 38.22 0 -0.00(-0.01%)
Mar 07, 2019 38.23 38.23 38.23 38.23 193 -0.03(-0.07%)
Mar 06, 2019 38.25 38.25 38.25 38.25 1 -0.06(-0.15%)
Mar 05, 2019 38.34 38.34 38.31 38.31 1,511 +0.01(+0.02%)
Mar 04, 2019 38.30 38.30 38.30 38.30 25 -0.03(-0.08%)
Mar 01, 2019 38.31 38.33 38.31 38.33 128 +0.07(+0.18%)
Feb 28, 2019 38.26 38.26 38.26 38.26 0 -0.01(-0.02%)
Feb 27, 2019 38.29 38.29 38.27 38.27 1,382 +0.01(+0.03%)
Feb 26, 2019 38.26 38.26 38.26 38.26 0 +0.03(+0.08%)
Feb 25, 2019 38.23 38.23 38.23 38.23 0 +0.02(+0.04%)
Feb 22, 2019 38.22 38.22 38.22 38.22 129 +0.05(+0.12%)
Feb 21, 2019 38.19 38.19 38.17 38.17 148 -0.02(-0.06%)
Feb 20, 2019 38.21 38.21 38.19 38.19 533 +0.01(+0.02%)
Feb 19, 2019 38.19 38.19 38.19 38.19 96 +0.04(+0.10%)
Feb 15, 2019 38.15 38.15 38.15 38.15 0 +0.03(+0.09%)
Feb 14, 2019 38.11 38.11 38.11 38.11 26,248 -0.00(-0.01%)
Feb 13, 2019 38.12 38.13 38.12 38.12 1,455 +0.00(+0.00%)
Feb 12, 2019 38.11 38.11 38.11 38.11 2 +0.14(+0.38%)
Feb 11, 2019 37.94 37.97 37.94 37.97 518 +0.02(+0.06%)
Feb 08, 2019 37.91 37.99 37.91 37.95 33,860 +0.02(+0.05%)
Feb 07, 2019 37.93 37.93 37.93 37.93 387 -0.10(-0.26%)
Feb 06, 2019 38.06 38.06 38.03 38.03 904 -0.02(-0.04%)
Feb 05, 2019 38.05 38.05 38.05 38.05 2 +0.12(+0.31%)
Feb 04, 2019 37.93 37.93 37.93 37.93 0 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.