Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.66	43.75	43.54	43.56	9,296	-0.11(-0.24%)
Jan 28, 2021	43.77	43.81	43.67	43.67	7,086	+0.14(+0.32%)
Jan 27, 2021	43.56	43.63	43.49	43.53	16,045	-0.12(-0.28%)
Jan 26, 2021	43.65	43.70	43.64	43.65	19,520	-0.00(-0.00%)
Jan 25, 2021	43.68	43.68	43.60	43.65	4,272	-0.01(-0.02%)
Jan 22, 2021	43.66	43.70	43.66	43.66	2,556	-0.08(-0.19%)
Jan 21, 2021	43.77	43.77	43.69	43.74	18,228	-0.01(-0.01%)
Jan 20, 2021	43.77	43.77	43.72	43.75	5,719	+0.09(+0.20%)
Jan 19, 2021	43.64	43.68	43.62	43.66	3,869	+0.06(+0.15%)
Jan 15, 2021	43.60	43.64	43.59	43.60	12,317	-0.02(-0.04%)
Jan 14, 2021	43.70	43.70	43.61	43.61	12,561	-0.05(-0.11%)
Jan 13, 2021	43.58	43.72	43.58	43.66	4,900	+0.07(+0.15%)
Jan 12, 2021	43.52	43.60	43.47	43.60	8,313	+0.08(+0.18%)
Jan 11, 2021	43.53	43.61	43.48	43.52	8,508	-0.23(-0.53%)
Jan 08, 2021	43.77	43.77	43.61	43.75	96,334	+0.04(+0.10%)
Jan 07, 2021	43.78	43.78	43.68	43.71	3,825	+0.12(+0.28%)
Jan 06, 2021	43.78	43.79	43.59	43.59	3,416	-0.09(-0.21%)
Jan 05, 2021	43.66	43.73	43.66	43.68	5,502	+0.00(+0.00%)
Jan 04, 2021	43.59	43.68	43.55	43.68	3,154	-0.09(-0.21%)
Dec 31, 2020		43.77	43.77	43.77	11,389	+0.01(+0.02%)
Dec 30, 2020	43.72	43.78	43.70	43.76	11,389	+0.09(+0.20%)
Dec 29, 2020	43.75	43.75	43.67	43.67	3,160	-0.02(-0.03%)
Dec 28, 2020	43.75	43.77	43.69	43.69	5,339	+0.04(+0.09%)
Dec 24, 2020	43.60	43.66	43.60	43.65	5,229	+0.09(+0.21%)
Dec 23, 2020	43.48	43.58	43.48	43.56	7,804	+0.15(+0.36%)
Dec 22, 2020	43.39	43.41	43.37	43.40	3,468	+0.06(+0.15%)
Dec 21, 2020	43.38	43.38	43.26	43.34	6,703	-0.16(-0.37%)
Dec 18, 2020	43.47	43.50	43.43	43.50	39,935	+0.03(+0.07%)
Dec 17, 2020	43.49	43.49	43.44	43.47	3,458	+0.05(+0.11%)
Dec 16, 2020	43.46	43.46	43.38	43.42	1,548	-0.06(-0.14%)
Dec 15, 2020	43.34	43.50	43.34	43.48	4,057	+0.16(+0.38%)
Dec 14, 2020	43.43	43.43	43.28	43.32	16,599	-0.05(-0.11%)
Dec 11, 2020	43.41	43.41	43.33	43.36	4,670	-0.05(-0.11%)
Dec 10, 2020	43.44	43.45	43.41	43.41	996	+0.06(+0.15%)
Dec 09, 2020	43.42	43.43	43.35	43.35	6,145	-0.11(-0.24%)
Dec 08, 2020	43.46	43.49	43.41	43.45	4,874	+0.00(+0.01%)
Dec 07, 2020	43.49	43.49	43.42	43.45	2,584	-0.03(-0.07%)
Dec 04, 2020	43.49	43.50	43.48	43.48	934	+0.10(+0.23%)
Dec 03, 2020	43.43	43.45	43.38	43.38	3,586	+0.03(+0.06%)
Dec 02, 2020	43.23	43.39	43.23	43.36	10,128	+0.05(+0.11%)
Dec 01, 2020	43.32	43.32	43.28	43.31	1,744	+0.13(+0.30%)
Nov 30, 2020	43.16	43.20	43.14	43.18	2,964	-0.05(-0.11%)
Nov 27, 2020	43.26	43.28	43.23	43.23	1,523	-0.00(-0.00%)
Nov 25, 2020	43.25	43.25	43.23	43.23	2,226	+0.03(+0.07%)
Nov 24, 2020	43.32	43.34	43.19	43.19	3,429	+0.01(+0.02%)
Nov 23, 2020	43.27	43.27	43.16	43.19	13,407	+0.05(+0.12%)
Nov 20, 2020	43.13	43.19	43.13	43.14	11,601	-0.10(-0.23%)
Nov 19, 2020	43.15	43.25	43.15	43.24	2,804	+0.14(+0.33%)
Nov 18, 2020	43.19	43.23	43.09	43.09	22,363	-0.11(-0.25%)
Nov 17, 2020	43.07	43.22	43.07	43.20	13,402	+0.06(+0.14%)
Nov 16, 2020	43.13	43.14	43.07	43.14	21,246	+0.15(+0.35%)
Nov 13, 2020	43.00	43.00	42.95	42.99	10,312	+0.11(+0.26%)
Nov 12, 2020	43.03	43.06	42.87	42.88	2,639	-0.18(-0.42%)
Nov 11, 2020	43.17	43.17	42.84	43.06	175,080	-0.13(-0.29%)
Nov 10, 2020	43.25	43.42	43.18	43.19	8,672	-0.03(-0.06%)
Nov 09, 2020	43.59	43.63	43.22	43.22	4,094	+0.07(+0.17%)
Nov 06, 2020	43.19	43.22	43.11	43.15	1,289	-0.09(-0.21%)
Nov 05, 2020	43.33	43.33	43.24	43.24	2,627	+0.20(+0.45%)
Nov 04, 2020	42.90	43.10	42.90	43.04	2,193	+0.32(+0.75%)
Nov 03, 2020	42.70	42.72	42.60	42.72	1,694	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.