Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.62	43.76	43.56	43.76	10,895	+0.07(+0.16%)
Jan 28, 2022	43.55	43.69	43.49	43.69	3,329	+0.05(+0.12%)
Jan 27, 2022	43.88	43.88	43.57	43.64	2,275,365	-0.20(-0.45%)
Jan 26, 2022	44.08	44.08	43.82	43.83	1,795	-0.07(-0.16%)
Jan 25, 2022	43.88	44.00	43.88	43.90	2,842	-0.13(-0.29%)
Jan 24, 2022	43.96	44.03	43.82	44.03	4,435	-0.01(-0.01%)
Jan 21, 2022	44.06	44.11	44.03	44.03	2,260	-0.01(-0.03%)
Jan 20, 2022	44.28	44.28	44.05	44.05	2,419	-0.10(-0.23%)
Jan 19, 2022	44.16	44.19	44.15	44.15	1,229	-0.01(-0.02%)
Jan 18, 2022	44.20	44.20	44.11	44.16	42,672	-0.19(-0.43%)
Jan 14, 2022				44.35	0	-0.02(-0.04%)
Jan 13, 2022	44.37	44.37	44.37	44.37	291	-0.12(-0.26%)
Jan 12, 2022	44.46	44.48	44.46	44.48	2,950	+0.05(+0.11%)
Jan 11, 2022	44.29	44.43	44.27	44.43	2,122	+0.17(+0.38%)
Jan 10, 2022	44.12	44.27	44.12	44.27	2,348	-0.02(-0.04%)
Jan 07, 2022	44.30	44.30	44.28	44.28	1,031	-0.07(-0.16%)
Jan 06, 2022	44.42	44.46	44.35	44.35	2,714	-0.05(-0.11%)
Jan 05, 2022	44.61	44.61	44.40	44.40	2,186	-0.27(-0.61%)
Jan 04, 2022	44.64	44.70	44.62	44.67	2,777	-0.07(-0.15%)
Jan 03, 2022	44.70	44.74	44.70	44.74	954	-0.04(-0.09%)
Dec 31, 2021	44.78	44.82	44.78	44.78	4,476	+0.01(+0.03%)
Dec 30, 2021	44.81	44.81	44.76	44.77	623	-0.02(-0.04%)
Dec 29, 2021	44.86	44.86	44.78	44.78	2,393	-0.07(-0.16%)
Dec 28, 2021	44.88	44.88	44.81	44.85	4,131	-0.00(-0.01%)
Dec 27, 2021	44.81	44.91	44.81	44.86	9,683	+0.04(+0.08%)
Dec 23, 2021	44.80	44.87	44.78	44.82	25,692	+0.06(+0.14%)
Dec 22, 2021	44.64	44.76	44.64	44.76	854	+0.12(+0.26%)
Dec 21, 2021	44.63	44.66	44.63	44.64	3,963	+0.11(+0.26%)
Dec 20, 2021	44.45	44.55	44.45	44.53	1,990	+0.01(+0.03%)
Dec 17, 2021	44.49	44.56	44.48	44.52	9,610	-0.05(-0.12%)
Dec 16, 2021	44.56	44.63	44.56	44.57	10,370	-0.01(-0.03%)
Dec 15, 2021	44.45	44.59	44.59	44.59	1,583	+0.10(+0.22%)
Dec 14, 2021	44.43	44.54	44.43	44.49	1,496	-0.05(-0.10%)
Dec 13, 2021	44.48	44.55	44.48	44.53	2,908	+0.02(+0.04%)
Dec 10, 2021	44.55	44.55	44.47	44.51	2,831	+0.04(+0.09%)
Dec 09, 2021	44.55	44.55	44.47	44.47	10,892	-0.12(-0.27%)
Dec 08, 2021	44.55	44.59	44.55	44.59	1,573	-0.00(-0.00%)
Dec 07, 2021	44.50	44.60	44.50	44.60	1,878	+0.19(+0.42%)
Dec 06, 2021	44.33	44.41	44.32	44.41	5,431	+0.13(+0.30%)
Dec 03, 2021	44.23	44.28	44.23	44.27	20,303	-0.01(-0.01%)
Dec 02, 2021	44.19	44.29	44.14	44.28	7,633	+0.21(+0.48%)
Dec 01, 2021	44.24	44.24	44.07	44.07	1,927	+0.02(+0.04%)
Nov 30, 2021	44.00	44.05	44.14	44.05	960	-0.09(-0.20%)
Nov 29, 2021	44.11	44.18	44.07	44.14	6,271	+0.18(+0.41%)
Nov 26, 2021	43.92	43.96	43.92	43.96	1,625	-0.21(-0.48%)
Nov 24, 2021	44.13	44.17	44.08	44.17	2,271,998	-0.02(-0.05%)
Nov 23, 2021	44.28	44.28	44.18	44.19	1,581	-0.07(-0.16%)
Nov 22, 2021	44.39	44.39	44.26	44.26	903,269	-0.13(-0.30%)
Nov 19, 2021	44.37	44.43	44.37	44.40	1,722	-0.01(-0.03%)
Nov 18, 2021	44.44	44.41	44.41	44.41	2,087	-0.03(-0.08%)
Nov 17, 2021	44.44	44.44	44.44	44.44	1,324	-0.03(-0.07%)
Nov 16, 2021	44.47	44.48	44.45	44.48	10,479	+0.02(+0.04%)
Nov 15, 2021	44.45	44.47	44.44	44.46	1,585	-0.02(-0.04%)
Nov 12, 2021	44.54	44.54	44.46	44.48	1,005	-0.04(-0.09%)
Nov 11, 2021	44.53	44.56	44.52	44.52	2,621	-0.01(-0.02%)
Nov 10, 2021	44.55		44.52	44.52	0	-0.19(-0.42%)
Nov 09, 2021	44.66	44.71	44.66	44.71	2,958	+0.04(+0.08%)
Nov 08, 2021	44.73	44.73	44.65	44.67	8,015	-0.05(-0.11%)
Nov 05, 2021	44.67	44.72	44.67	44.72	3,785	+0.13(+0.29%)
Nov 04, 2021	44.56	44.63	44.56	44.60	2,962	+0.09(+0.20%)
Nov 03, 2021	44.40	44.51	44.40	44.51	7,437	+0.08(+0.18%)
Nov 02, 2021	44.39	44.44	44.39	44.43	1,846	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.