Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.71	45.71	45.54	45.54	3,480	-0.05(-0.10%)
Jan 30, 2024	45.69	45.69	45.54	45.59	1,042	-0.06(-0.13%)
Jan 29, 2024	45.58	45.65	45.57	45.65	1,574	+0.06(+0.12%)
Jan 26, 2024	45.59	45.64	45.59	45.59	5,001	+0.01(+0.03%)
Jan 25, 2024	45.42	45.58	45.41	45.58	9,369	+0.20(+0.43%)
Jan 24, 2024	45.48	45.48	45.38	45.38	2,421	-0.02(-0.04%)
Jan 23, 2024	45.39	45.40	45.33	45.40	1,647	-0.05(-0.10%)
Jan 22, 2024	45.53	45.55	45.45	45.45	4,326	+0.04(+0.08%)
Jan 19, 2024	45.27	45.41	45.24	45.41	8,414	+0.08(+0.17%)
Jan 18, 2024	45.28	45.35	45.26	45.33	2,122	+0.13(+0.28%)
Jan 17, 2024	45.22	45.38	45.17	45.20	27,628	-0.21(-0.46%)
Jan 16, 2024	45.56	45.56	45.41	45.41	1,996	-0.23(-0.51%)
Jan 12, 2024	45.63	45.69	45.63	45.65	26,475	+0.06(+0.13%)
Jan 11, 2024	45.52	45.59	45.44	45.59	4,149	+0.10(+0.23%)
Jan 10, 2024	45.51	45.52	45.47	45.48	7,539	+0.08(+0.18%)
Jan 09, 2024	45.29	45.42	45.29	45.40	8,317	+0.05(+0.12%)
Jan 08, 2024	45.31	45.37	45.30	45.35	4,428	+0.23(+0.51%)
Jan 05, 2024	45.08	45.31	45.08	45.12	15,059	+0.01(+0.02%)
Jan 04, 2024	45.15	45.27	45.11	45.11	72,143	-0.11(-0.25%)
Jan 03, 2024	45.08	45.23	45.08	45.22	10,706	+0.06(+0.13%)
Jan 02, 2024	45.31	45.36	45.16	45.16	15,615	-0.36(-0.78%)
Dec 29, 2023	45.75	45.75	45.49	45.52	25,498	-0.07(-0.15%)
Dec 28, 2023	45.80	45.80	45.55	45.59	13,866	-0.15(-0.33%)
Dec 27, 2023	45.66	45.76	45.61	45.74	4,169	+0.20(+0.43%)
Dec 26, 2023	45.47	45.55	45.47	45.54	3,036	+0.03(+0.07%)
Dec 22, 2023	45.61	45.61	45.51	45.51	3,024	-0.05(-0.10%)
Dec 21, 2023	45.46	45.55	45.43	45.55	5,084	+0.16(+0.36%)
Dec 20, 2023	45.42	45.50	45.39	45.39	2,469	+0.01(+0.03%)
Dec 19, 2023	45.42	45.42	45.38	45.38	2,278	+0.08(+0.17%)
Dec 18, 2023	45.54	45.54	45.21	45.30	7,595	-0.02(-0.03%)
Dec 15, 2023	45.41	45.42	45.29	45.31	3,388	-0.09(-0.21%)
Dec 14, 2023	45.54	45.54	45.37	45.41	2,066	+0.18(+0.39%)
Dec 13, 2023	44.80	45.23	44.71	45.23	541,354	+0.58(+1.30%)
Dec 12, 2023	44.69	44.69	44.56	44.65	6,113	+0.08(+0.17%)
Dec 11, 2023	44.58	44.59	44.51	44.58	3,524	-0.03(-0.06%)
Dec 08, 2023	44.60	44.66	44.53	44.60	4,673	-0.11(-0.24%)
Dec 07, 2023	44.74	44.80	44.69	44.71	2,771	+0.06(+0.13%)
Dec 06, 2023	44.70	44.74	44.65	44.65	1,840	+0.01(+0.02%)
Dec 05, 2023	44.63	44.66	44.59	44.64	1,273	+0.02(+0.04%)
Dec 04, 2023	44.51	44.63	44.51	44.62	3,584	-0.05(-0.11%)
Dec 01, 2023	44.47	44.67	44.47	44.67	3,238	+0.30(+0.68%)
Nov 30, 2023	44.35	44.37	44.30	44.37	3,819	-0.08(-0.18%)
Nov 29, 2023	44.36	44.54	44.36	44.45	2,681	+0.19(+0.43%)
Nov 28, 2023	44.08	44.26	44.08	44.26	2,958	+0.15(+0.34%)
Nov 27, 2023	44.05	44.11	44.02	44.11	1,930	+0.07(+0.15%)
Nov 24, 2023	44.01	44.14	44.00	44.04	1,721	-0.07(-0.17%)
Nov 22, 2023	44.05	44.15	44.03	44.12	9,970	+0.11(+0.24%)
Nov 21, 2023	43.90	44.01	43.90	44.01	4,929	+0.07(+0.16%)
Nov 20, 2023	43.89	44.01	43.85	43.94	6,863	+0.04(+0.10%)
Nov 17, 2023	43.80	43.90	43.78	43.90	2,844	+0.09(+0.21%)
Nov 16, 2023	43.84	43.85	43.76	43.80	13,673	+0.00(+0.00%)
Nov 15, 2023	43.82	43.87	43.75	43.80	16,713	-0.14(-0.32%)
Nov 14, 2023	43.88	43.99	43.88	43.94	3,283	+0.43(+0.98%)
Nov 13, 2023	43.41	43.55	43.41	43.52	6,320	-0.04(-0.10%)
Nov 10, 2023	43.54	43.56	43.52	43.56	2,213	+0.18(+0.42%)
Nov 09, 2023	43.66	43.66	43.35	43.38	17,038	-0.27(-0.61%)
Nov 08, 2023	43.66	43.66	43.56	43.65	17,085	+0.06(+0.15%)
Nov 07, 2023	43.55	43.61	43.50	43.58	9,601	+0.01(+0.03%)
Nov 06, 2023	43.59	43.62	43.56	43.57	1,410	-0.19(-0.44%)
Nov 03, 2023	43.66	43.77	43.59	43.76	5,963	+0.37(+0.84%)
Nov 02, 2023	43.27	43.48	43.27	43.40	6,038	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.