Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.31	73.45	73.17	73.45	7,726	+0.42(+0.58%)
Jan 30, 2019	72.53	73.36	72.43	73.03	7,179	+0.51(+0.71%)
Jan 29, 2019	72.68	72.68	72.46	72.52	4,507	-0.09(-0.13%)
Jan 28, 2019	72.43	72.61	72.16	72.61	10,528	-0.27(-0.37%)
Jan 25, 2019	72.75	72.97	72.75	72.88	4,200	+0.53(+0.73%)
Jan 24, 2019	72.30	72.37	72.15	72.35	1,386	+0.26(+0.36%)
Jan 23, 2019	72.40	72.54	71.73	72.09	7,331	+0.09(+0.13%)
Jan 22, 2019	72.66	72.66	71.69	72.00	10,874	-0.86(-1.18%)
Jan 18, 2019	72.50	73.07	72.42	72.86	4,200	+0.84(+1.17%)
Jan 17, 2019	71.50	72.30	71.50	72.01	27,796	+0.54(+0.76%)
Jan 16, 2019	71.09	71.61	71.09	71.47	7,666	+0.34(+0.48%)
Jan 15, 2019	70.84	71.16	70.65	71.13	9,187	+0.43(+0.60%)
Jan 14, 2019	70.51	71.00	70.51	70.70	6,162	-0.32(-0.45%)
Jan 11, 2019	70.52	71.06	70.52	71.02	11,500	+0.09(+0.12%)
Jan 10, 2019	70.16	70.94	70.16	70.93	9,527	+0.08(+0.12%)
Jan 09, 2019	70.85	71.07	70.57	70.85	13,625	+0.51(+0.73%)
Jan 08, 2019	70.28	70.34	69.56	70.34	17,550	+0.73(+1.04%)
Jan 07, 2019	69.05	70.01	68.90	69.61	18,206	+0.73(+1.05%)
Jan 04, 2019	67.83	69.05	67.83	68.88	13,000	+2.03(+3.04%)
Jan 03, 2019	67.86	67.86	66.83	66.85	5,678	-1.17(-1.72%)
Jan 02, 2019	67.02	68.15	66.85	68.02	5,611	+0.48(+0.71%)
Dec 31, 2018	67.49	67.72	67.11	67.54	27,400	+0.35(+0.52%)
Dec 28, 2018	67.30	68.12	66.96	67.19	24,600	+0.44(+0.66%)
Dec 27, 2018	65.79	66.75	65.00	66.75	15,366	+0.03(+0.05%)
Dec 26, 2018	63.91	66.73	63.80	66.72	50,853	+3.00(+4.70%)
Dec 24, 2018	64.80	64.84	63.72	63.72	8,700	-1.49(-2.28%)
Dec 21, 2018	66.94	67.40	65.18	65.21	42,200	-1.06(-1.60%)
Dec 20, 2018	67.37	67.42	65.84	66.27	21,421	-1.33(-1.97%)
Dec 19, 2018	68.83	69.43	67.30	67.60	26,610	-1.61(-2.32%)
Dec 18, 2018	69.66	69.90	68.88	69.21	13,311	+0.29(+0.42%)
Dec 17, 2018	70.03	70.55	68.76	68.92	16,942	-1.42(-2.02%)
Dec 14, 2018	71.12	71.38	70.21	70.34	10,500	-1.18(-1.65%)
Dec 13, 2018	72.42	72.44	71.31	71.52	22,166	-0.78(-1.08%)
Dec 12, 2018	72.41	72.88	72.30	72.30	34,797	+0.56(+0.78%)
Dec 11, 2018	72.91	72.91	71.39	71.74	19,697	-0.18(-0.24%)
Dec 10, 2018	72.07	72.07	70.85	71.92	20,651	-0.33(-0.45%)
Dec 07, 2018	74.16	74.16	72.00	72.24	6,600	-1.48(-2.00%)
Dec 06, 2018	73.14	73.72	72.14	73.72	9,414	-0.31(-0.43%)
Dec 04, 2018	76.68	76.68	74.00	74.03	12,800	-2.78(-3.63%)
Dec 03, 2018	77.11	77.14	76.39	76.82	12,900	+0.76(+1.00%)
Nov 30, 2018	75.73	76.06	75.65	76.06	8,000	+0.28(+0.37%)
Nov 29, 2018	75.66	75.80	75.35	75.78	14,323	-0.19(-0.25%)
Nov 28, 2018	74.69	76.03	74.17	75.97	49,998	+1.56(+2.09%)
Nov 27, 2018	74.39	74.58	74.25	74.41	8,321	-0.20(-0.26%)
Nov 26, 2018	74.24	74.71	74.16	74.61	18,400	+0.69(+0.93%)
Nov 23, 2018	73.85	73.92	73.85	73.92	700	-0.34(-0.46%)
Nov 21, 2018		74.26	74.26	74.26	0	+0.77(+1.05%)
Nov 20, 2018	73.37	74.31	73.29	73.49	11,055	-1.51(-2.01%)
Nov 19, 2018	76.12	76.12	75.00	75.00	2,816	-1.21(-1.59%)
Nov 16, 2018	75.98	76.27	75.69	76.21	11,800	+0.24(+0.32%)
Nov 15, 2018	74.80	76.16	74.80	75.97	7,094	+0.01(+0.01%)
Nov 14, 2018	76.35	76.35	75.50	75.96	4,506	-0.27(-0.35%)
Nov 13, 2018	76.71	76.71	76.00	76.23	6,500	-0.52(-0.68%)
Nov 12, 2018	76.95	76.95	76.50	76.75	11,717	-0.75(-0.97%)
Nov 09, 2018	77.80	77.80	77.10	77.50	12,300	-0.68(-0.87%)
Nov 08, 2018	78.13	78.52	78.13	78.18	6,385	-0.13(-0.17%)
Nov 07, 2018	77.89	78.36	77.44	78.31	6,692	+1.00(+1.29%)
Nov 06, 2018	76.69	77.31	76.69	77.31	5,932	+0.66(+0.86%)
Nov 05, 2018	76.57	76.66	76.37	76.65	23,696	+0.25(+0.33%)
Nov 02, 2018	77.17	77.20	76.00	76.40	13,100	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.