Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	557.97	599.58	557.97	594.85	37,149	+46.34(+8.45%)
Jan 30, 2020	567.42	574.05	547.57	548.51	24,256	-17.02(-3.01%)
Jan 29, 2020	554.18	570.26	552.29	565.53	16,537	-1.89(-0.33%)
Jan 28, 2020	586.34	590.12	563.64	567.42	16,869	-34.05(-5.66%)
Jan 27, 2020	599.58	609.98	590.12	601.47	29,310	+39.72(+7.07%)
Jan 24, 2020	542.84	568.37	538.11	561.75	18,743	+8.51(+1.54%)
Jan 23, 2020	562.70	568.11	553.24	553.24	12,573	-8.51(-1.52%)
Jan 22, 2020	557.97	563.64	550.40	561.75	10,544	-6.62(-1.16%)
Jan 21, 2020	573.10	574.99	558.91	568.37	14,200	+1.89(+0.33%)
Jan 17, 2020	571.21	580.19	566.47	566.48	9,578	-12.29(-2.12%)
Jan 16, 2020	592.96	593.90	578.77	578.77	10,275	-24.59(-4.08%)
Jan 15, 2020	603.36	609.97	593.90	603.36	6,375	-1.89(-0.31%)
Jan 14, 2020	595.80	608.09	592.96	605.25	13,303	+10.40(+1.75%)
Jan 13, 2020	610.93	611.87	594.85	594.85	11,499	-24.24(-3.92%)
Jan 10, 2020	608.09	623.22	605.73	619.09	9,137	+4.38(+0.71%)
Jan 09, 2020	619.44	628.90	613.76	614.71	8,936	-22.70(-3.56%)
Jan 08, 2020	654.43	659.16	628.90	637.41	17,976	-19.86(-3.02%)
Jan 07, 2020	657.27	661.05	648.76	657.27	6,728	+1.89(+0.29%)
Jan 06, 2020	681.86	685.64	655.38	655.38	8,967	-5.67(-0.86%)
Jan 03, 2020	669.56	669.56	648.76	661.05	10,307	+20.81(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.