Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	557.97	599.58	557.97	594.85	37,149	+46.34(+8.45%)
Jan 30, 2020	567.42	574.05	547.57	548.51	24,256	-17.02(-3.01%)
Jan 29, 2020	554.18	570.26	552.29	565.53	16,537	-1.89(-0.33%)
Jan 28, 2020	586.34	590.12	563.64	567.42	16,869	-34.05(-5.66%)
Jan 27, 2020	599.58	609.98	590.12	601.47	29,310	+39.72(+7.07%)
Jan 24, 2020	542.84	568.37	538.11	561.75	18,743	+8.51(+1.54%)
Jan 23, 2020	562.70	568.11	553.24	553.24	12,573	-8.51(-1.52%)
Jan 22, 2020	557.97	563.64	550.40	561.75	10,544	-6.62(-1.16%)
Jan 21, 2020	573.10	574.99	558.91	568.37	14,200	+1.89(+0.33%)
Jan 17, 2020	571.21	580.19	566.47	566.48	9,578	-12.29(-2.12%)
Jan 16, 2020	592.96	593.90	578.77	578.77	10,275	-24.59(-4.08%)
Jan 15, 2020	603.36	609.97	593.90	603.36	6,375	-1.89(-0.31%)
Jan 14, 2020	595.80	608.09	592.96	605.25	13,303	+10.40(+1.75%)
Jan 13, 2020	610.93	611.87	594.85	594.85	11,499	-24.24(-3.92%)
Jan 10, 2020	608.09	623.22	605.73	619.09	9,137	+4.38(+0.71%)
Jan 09, 2020	619.44	628.90	613.76	614.71	8,936	-22.70(-3.56%)
Jan 08, 2020	654.43	659.16	628.90	637.41	17,976	-19.86(-3.02%)
Jan 07, 2020	657.27	661.05	648.76	657.27	6,728	+1.89(+0.29%)
Jan 06, 2020	681.86	685.64	655.38	655.38	8,967	-5.67(-0.86%)
Jan 03, 2020	669.56	669.56	648.76	661.05	10,307	+20.81(+3.25%)
Jan 02, 2020	661.05	662.94	640.24	640.24	13,651	-35.94(-5.31%)
Dec 31, 2019	692.26	694.15	676.18	676.18	6,982	-6.62(-0.97%)
Dec 30, 2019	674.29	699.82	672.40	682.80	15,467	+10.40(+1.55%)
Dec 27, 2019	663.89	678.07	662.94	672.40	5,869	+0.00(+0.00%)
Dec 26, 2019	682.80	683.75	672.40	672.40	5,956	-15.13(-2.20%)
Dec 24, 2019	685.64	691.31	684.69	687.53	1,934	+0.95(+0.14%)
Dec 23, 2019	689.42	689.42	681.86	686.58	4,126	-8.17(-1.18%)
Dec 20, 2019	696.64	699.47	690.05	694.75	6,600	-11.31(-1.60%)
Dec 19, 2019	721.15	721.15	705.12	706.06	4,272	-15.08(-2.09%)
Dec 18, 2019	717.38	721.15	712.66	721.15	3,127	+1.88(+0.26%)
Dec 17, 2019	712.66	723.97	712.66	719.26	3,995	+2.83(+0.39%)
Dec 16, 2019	718.32	720.20	707.95	716.43	4,735	-17.91(-2.44%)
Dec 13, 2019	750.37	756.85	729.97	734.34	10,253	-16.02(-2.14%)
Dec 12, 2019	779.59	786.19	745.66	750.37	10,416	-23.57(-3.05%)
Dec 11, 2019	784.30	788.65	772.05	773.94	5,928	-16.97(-2.15%)
Dec 10, 2019	789.02	795.62	778.65	790.90	5,911	-0.94(-0.12%)
Dec 09, 2019	787.13	791.85	775.82	791.85	6,304	+12.25(+1.57%)
Dec 06, 2019	790.90	790.90	777.71	779.59	10,719	-25.45(-3.16%)
Dec 05, 2019	805.04	816.36	804.10	805.04	9,041	-9.43(-1.16%)
Dec 04, 2019	807.87	818.24	806.93	814.47	9,401	-10.37(-1.26%)
Dec 03, 2019	844.64	851.24	822.96	824.84	21,901	+21.68(+2.70%)
Dec 02, 2019	769.22	813.53	769.22	803.16	16,360	+32.05(+4.16%)
Nov 29, 2019	771.11	773.94	765.88	771.11	2,821	+6.60(+0.86%)
Nov 27, 2019	768.28	775.82	763.57	764.51	5,045	-11.31(-1.46%)
Nov 26, 2019	775.82	779.59	770.25	775.82	7,261	-2.83(-0.36%)
Nov 25, 2019	800.33	800.33	777.71	778.65	8,817	-33.94(-4.18%)
Nov 22, 2019	801.27	822.54	799.29	812.59	6,928	+2.83(+0.35%)
Nov 21, 2019	800.33	814.47	799.39	809.76	8,506	+12.25(+1.54%)
Nov 20, 2019	789.02	815.41	782.42	797.50	11,091	+16.03(+2.05%)
Nov 19, 2019	778.65	790.90	776.39	781.48	8,436	-6.60(-0.84%)
Nov 18, 2019	794.67	805.04	783.55	788.08	6,233	-7.54(-0.95%)
Nov 15, 2019	797.50	805.04	794.67	795.62	8,516	-18.85(-2.31%)
Nov 14, 2019	821.07	826.73	812.04	814.47	10,330	+3.77(+0.47%)
Nov 13, 2019	822.96	826.08	808.82	810.70	8,433	-5.66(-0.69%)
Nov 12, 2019	820.13	826.73	807.31	816.36	9,624	-6.60(-0.80%)
Nov 11, 2019	839.92	842.75	821.07	822.96	7,429	-1.88(-0.23%)
Nov 08, 2019	847.46	855.81	824.84	824.84	9,352	-15.08(-1.80%)
Nov 07, 2019	842.75	845.58	824.84	839.92	14,087	-19.80(-2.30%)
Nov 06, 2019	860.66	872.82	855.01	859.72	31,653	+0.94(+0.11%)
Nov 05, 2019	848.41	866.84	848.41	858.78	17,909	+3.77(+0.44%)
Nov 04, 2019	849.35	859.72	846.52	855.01	6,523	-15.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.