Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2059
2075
2001
2034
4,061
+10.25(+0.51%)
Jan 30, 2019
2129
2148
2008
2024
6,266
-207.82(-9.31%)
Jan 29, 2019
2148
2242
2148
2232
3,341
+68.96(+3.19%)
Jan 28, 2019
2173
2214
2163
2163
3,856
+82.01(+3.94%)
Jan 25, 2019
2128
2147
2062
2081
3,663
-87.60(-4.04%)
Jan 24, 2019
2210
2210
2147
2169
2,773
-60.58(-2.72%)
Jan 23, 2019
2217
2302
2171
2229
4,785
-21.43(-0.95%)
Jan 22, 2019
2193
2300
2185
2251
7,441
+109.04(+5.09%)
Jan 18, 2019
2190
2220
2129
2142
7,358
-101.59(-4.53%)
Jan 17, 2019
2312
2327
2202
2243
4,191
-45.66(-1.99%)
Jan 16, 2019
2277
2296
2244
2289
3,754
-2.80(-0.12%)
Jan 15, 2019
2383
2387
2276
2292
5,463
-108.10(-4.50%)
Jan 14, 2019
2401
2422
2377
2400
3,260
+66.16(+2.84%)
Jan 11, 2019
2370
2372
2330
2334
3,048
+13.98(+0.60%)
Jan 10, 2019
2402
2437
2318
2320
4,562
-31.68(-1.35%)
Jan 09, 2019
2412
2412
2311
2351
5,701
-89.47(-3.67%)
Jan 08, 2019
2439
2533
2407
2441
5,665
-66.17(-2.64%)
Jan 07, 2019
2578
2592
2453
2507
5,791
-71.76(-2.78%)
Jan 04, 2019
2804
2831
2537
2579
20,923
-391.42(-13.18%)
Jan 03, 2019
2788
2975
2771
2970
13,685
+391.42(+15.18%)
Jan 02, 2019
2730
2741
2533
2579
6,354
+0.93(+0.04%)
Dec 31, 2018
2587
2649
2553
2578
5,614
-77.35(-2.91%)
Dec 28, 2018
2578
2723
2525
2655
7,652
+22.37(+0.85%)
Dec 27, 2018
2856
2959
2632
2633
9,087
-67.13(-2.49%)
Dec 26, 2018
3212
3281
2698
2700
14,657
-571.58(-17.47%)
Dec 24, 2018
3152
3297
3024
3271
15,476
+231.42(+7.61%)
Dec 21, 2018
2784
3078
2687
3040
16,122
+246.29(+8.82%)
Dec 20, 2018
2686
2898
2602
2794
11,095
+177.51(+6.78%)
Dec 19, 2018
2504
2724
2370
2616
12,243
+128.26(+5.16%)
Dec 18, 2018
2497
2557
2428
2488
5,659
-71.56(-2.80%)
Dec 17, 2018
2423
2613
2383
2560
6,993
+156.13(+6.50%)
Dec 14, 2018
2324
2409
2285
2403
4,612
+165.44(+7.39%)
Dec 13, 2018
2209
2275
2166
2238
3,600
-9.30(-0.41%)
Dec 12, 2018
2191
2247
2138
2247
4,406
-54.83(-2.38%)
Dec 11, 2018
2202
2355
2184
2302
5,312
-9.29(-0.40%)
Dec 10, 2018
2453
2491
2283
2311
7,409
-100.38(-4.16%)
Dec 07, 2018
2205
2436
2180
2412
15,208
+234.21(+10.76%)
Dec 06, 2018
2337
2378
2178
2178
9,742
-13.94(-0.64%)
Dec 04, 2018
2010
2205
1998
2192
6,679
+223.98(+11.38%)
Dec 03, 2018
1948
2035
1942
1968
4,810
-138.48(-6.58%)
Nov 30, 2018
2158
2193
2102
2106
3,639
-61.34(-2.83%)
Nov 29, 2018
2137
2198
2116
2167
5,445
+57.62(+2.73%)
Nov 28, 2018
2289
2307
2106
2110
8,103
-242.27(-10.30%)
Nov 27, 2018
2419
2456
2341
2352
4,329
-17.03(-0.72%)
Nov 26, 2018
2432
2471
2366
2369
5,087
-171.01(-6.73%)
Nov 23, 2018
2548
2556
2458
2540
2,019
+71.57(+2.90%)
Nov 21, 2018
2468
2468
2468
0
-46.47(-1.85%)
Nov 20, 2018
2600
2611
2428
2515
11,478
+149.53(+6.32%)
Nov 19, 2018
2152
2380
2152
2365
7,281
+244.53(+11.53%)
Nov 16, 2018
2194
2198
2086
2121
4,221
+3.72(+0.18%)
Nov 15, 2018
2278
2310
2097
2117
7,931
-169.15(-7.40%)
Nov 14, 2018
2133
2316
2117
2286
5,879
+87.36(+3.97%)
Nov 13, 2018
2190
2221
2088
2199
4,526
-9.29(-0.42%)
Nov 12, 2018
2053
2217
2047
2208
7,273
+211.90(+10.61%)
Nov 09, 2018
1946
2046
1946
1996
5,331
+92.00(+4.83%)
Nov 08, 2018
1913
1932
1892
1904
2,697
+10.24(+0.54%)
Nov 07, 2018
2002
2012
1894
1894
4,605
-175.66(-8.49%)
Nov 06, 2018
2119
2126
2047
2070
3,081
-43.68(-2.07%)
Nov 05, 2018
2102
2204
2101
2113
4,377
+7.43(+0.35%)
Nov 02, 2018
2031
2156
2003
2106
7,717
+116.18(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.