Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.533	2.696	2.508	2.628	1,304,683	+0.05(+1.99%)
Jan 30, 2024	2.602	2.628	2.559	2.576	946,636	-0.07(-2.59%)
Jan 29, 2024	2.730	2.747	2.628	2.645	964,311	-0.09(-3.13%)
Jan 26, 2024	2.713	2.799	2.696	2.730	883,025	+0.01(+0.31%)
Jan 25, 2024	2.756	2.816	2.722	2.722	844,289	-0.01(-0.31%)
Jan 24, 2024	2.722	2.842	2.627	2.730	1,826,152	+0.07(+2.57%)
Jan 23, 2024	2.679	2.782	2.628	2.662	1,892,940	+0.10(+4.01%)
Jan 22, 2024	2.765	2.790	2.503	2.559	3,479,730	-0.35(-12.06%)
Jan 19, 2024	2.782	2.979	2.769	2.910	2,771,178	+0.11(+3.98%)
Jan 18, 2024	2.824	2.961	2.790	2.799	2,295,947	+0.01(+0.31%)
Jan 17, 2024	2.747	2.859	2.679	2.790	3,388,157	-0.09(-2.98%)
Jan 16, 2024	2.842	2.961	2.824	2.876	2,553,304	-0.06(-2.04%)
Jan 12, 2024	3.013	3.030	2.906	2.936	2,341,894	-0.06(-2.00%)
Jan 11, 2024	2.807	3.030	2.807	2.996	3,114,905	+0.22(+8.02%)
Jan 10, 2024	2.773	2.807	2.705	2.773	3,178,934	-0.01(-0.31%)
Jan 09, 2024	2.842	2.884	2.782	2.782	1,126,747	-0.11(-3.85%)
Jan 08, 2024	2.824	2.940	2.795	2.893	2,103,318	+0.03(+0.90%)
Jan 05, 2024	2.970	3.004	2.867	2.867	1,001,764	-0.11(-3.74%)
Jan 04, 2024	3.004	3.047	2.979	2.979	754,563	-0.05(-1.69%)
Jan 03, 2024	2.979	3.073	2.944	3.030	1,248,241	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.