Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.21	64.23	63.01	63.09	50,070	-1.55(-2.40%)
Jan 28, 2021	64.66	65.24	64.64	64.64	51,090	+0.40(+0.62%)
Jan 27, 2021	64.83	65.24	64.02	64.24	153,389	-1.24(-1.89%)
Jan 26, 2021	66.69	67.07	65.48	65.48	34,422	-0.97(-1.45%)
Jan 25, 2021	66.61	66.97	65.92	66.45	39,057	-0.30(-0.45%)
Jan 22, 2021	66.15	66.90	65.99	66.75	49,251	+0.20(+0.29%)
Jan 21, 2021	67.25	67.40	66.51	66.56	35,252	-0.81(-1.20%)
Jan 20, 2021	67.56	67.77	67.35	67.37	31,094	+0.09(+0.13%)
Jan 19, 2021	67.33	67.67	67.15	67.28	72,387	+0.59(+0.88%)
Jan 15, 2021	67.15	67.16	66.53	66.69	30,513	-0.86(-1.27%)
Jan 14, 2021	66.96	68.21	66.96	67.55	94,787	+0.92(+1.38%)
Jan 13, 2021	66.67	66.98	66.37	66.64	65,951	-0.26(-0.39%)
Jan 12, 2021	66.05	66.92	65.92	66.90	93,003	+0.93(+1.41%)
Jan 11, 2021	64.99	66.06	64.99	65.97	31,981	+0.17(+0.25%)
Jan 08, 2021	66.02	66.24	65.17	65.80	36,452	-0.16(-0.24%)
Jan 07, 2021	66.22	66.47	65.82	65.96	55,006	-0.12(-0.18%)
Jan 06, 2021	65.03	66.55	65.03	66.08	45,941	+1.00(+1.53%)
Jan 05, 2021	63.99	65.31	63.99	65.08	44,738	+1.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.