Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.04	17.09	16.43	16.71	603,002	-0.28(-1.67%)
Jan 30, 2018	16.10	17.16	16.00	16.99	1,384,272	+0.94(+5.88%)
Jan 29, 2018	16.19	16.43	16.00	16.05	755,856	-0.24(-1.45%)
Jan 26, 2018	16.00	16.43	15.91	16.29	835,611	+0.47(+2.99%)
Jan 25, 2018	16.24	16.24	15.77	15.81	1,233,961	-0.33(-2.05%)
Jan 24, 2018	16.66	16.76	16.14	16.14	717,178	-0.33(-2.01%)
Jan 23, 2018	16.52	16.76	16.24	16.48	2,674,144	-0.05(-0.29%)
Jan 22, 2018	16.52	16.66	16.24	16.52	716,974	+0.00(+0.00%)
Jan 19, 2018	16.38	16.66	16.38	16.52	854,755	+0.14(+0.86%)
Jan 18, 2018	16.71	16.71	16.14	16.38	860,649	-0.28(-1.70%)
Jan 17, 2018	16.66	16.81	16.48	16.66	369,795	+0.09(+0.57%)
Jan 16, 2018	17.14	17.23	16.48	16.57	579,535	-0.42(-2.50%)
Jan 12, 2018		16.99	16.99	16.99	0	+0.24(+1.41%)
Jan 11, 2018	16.38	16.83	16.38	16.76	365,900	+0.47(+2.90%)
Jan 10, 2018				16.29	601,930	-0.24(-1.43%)
Jan 09, 2018	16.19	16.85	16.10	16.52	786,341	+0.24(+1.45%)
Jan 08, 2018	16.95	16.95	15.44	16.29	2,730,338	-0.71(-4.17%)
Jan 05, 2018	16.81	17.14	16.57	16.99	773,058	+0.24(+1.41%)
Jan 04, 2018	17.23	17.37	16.70	16.76	614,640	+0.33(+2.01%)
Jan 03, 2018	16.99	16.99	16.14	16.43	525,689	-0.61(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.