Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.83	21.99	21.54	21.56	947,304	-0.43(-1.97%)
Jan 30, 2020	22.36	22.52	21.75	21.99	1,000,243	-0.62(-2.75%)
Jan 29, 2020	23.28	23.37	22.55	22.61	1,130,496	-0.69(-2.96%)
Jan 28, 2020	23.28	23.60	23.19	23.30	2,012,704	+0.50(+2.19%)
Jan 27, 2020	22.27	23.08	22.19	22.80	1,856,560	+0.25(+1.13%)
Jan 24, 2020	23.12	23.22	22.46	22.55	945,079	-0.58(-2.49%)
Jan 23, 2020	23.03	23.14	22.81	23.12	712,038	+0.08(+0.33%)
Jan 22, 2020	22.95	23.08	22.69	23.05	820,451	+0.19(+0.83%)
Jan 21, 2020	22.50	22.86	22.42	22.86	719,769	+0.30(+1.34%)
Jan 17, 2020	22.95	22.95	22.51	22.56	749,494	-0.28(-1.24%)
Jan 16, 2020	22.61	22.84	22.56	22.84	754,318	+0.41(+1.81%)
Jan 15, 2020	22.28	22.54	22.24	22.43	885,152	+0.13(+0.59%)
Jan 14, 2020	22.31	22.55	22.22	22.30	631,510	-0.01(-0.04%)
Jan 13, 2020	21.99	22.34	21.93	22.31	1,301,265	+0.39(+1.77%)
Jan 10, 2020	21.84	22.01	21.63	21.93	929,716	+0.14(+0.65%)
Jan 09, 2020	21.84	22.06	21.63	21.78	745,037	+0.11(+0.52%)
Jan 08, 2020	21.59	21.83	21.58	21.67	944,192	+0.14(+0.66%)
Jan 07, 2020	21.89	21.99	21.48	21.53	693,848	-0.43(-1.98%)
Jan 06, 2020	21.81	21.99	21.66	21.96	752,039	-0.05(-0.21%)
Jan 03, 2020	21.59	22.05	21.55	22.01	919,651	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.