Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.90	12.96	12.52	12.72	1,695,990	-0.31(-2.38%)
Jan 29, 2015	12.84	13.06	12.54	13.03	1,305,786	+0.19(+1.47%)
Jan 28, 2015	13.29	13.39	12.79	12.84	980,956	-0.44(-3.33%)
Jan 27, 2015	13.00	13.39	12.95	13.28	901,263	+0.16(+1.22%)
Jan 26, 2015	13.03	13.14	12.66	13.12	2,256,563	+0.17(+1.31%)
Jan 23, 2015	13.29	13.29	12.91	12.95	1,035,254	-0.37(-2.75%)
Jan 22, 2015	13.24	13.33	13.03	13.32	1,014,161	+0.21(+1.58%)
Jan 21, 2015	12.96	13.21	12.90	13.11	1,167,605	+0.08(+0.65%)
Jan 20, 2015	13.17	13.18	12.81	13.03	1,242,129	-0.10(-0.79%)
Jan 16, 2015	12.75	13.17	12.64	13.13	1,657,198	+0.39(+3.03%)
Jan 15, 2015	12.91	12.91	12.65	12.75	1,414,559	-0.08(-0.66%)
Jan 14, 2015	13.38	13.43	12.71	12.83	3,174,628	-0.72(-5.34%)
Jan 13, 2015	13.34	13.77	13.15	13.55	13,433,656	+0.38(+2.85%)
Jan 12, 2015	12.70	13.29	12.70	13.18	2,415,260	-0.32(-2.37%)
Jan 09, 2015	13.00	13.63	12.99	13.50	2,788,331	+0.96(+7.65%)
Jan 08, 2015	12.95	12.96	12.46	12.54	1,744,018	-0.26(-2.06%)
Jan 07, 2015	12.71	12.86	12.61	12.80	851,958	+0.24(+1.95%)
Jan 06, 2015	12.68	12.72	12.33	12.56	1,456,789	-0.13(-1.04%)
Jan 05, 2015	12.69	12.85	12.44	12.69	1,569,101	-0.54(-4.05%)
Jan 02, 2015	13.63	13.79	12.97	13.23	958,904	-0.32(-2.36%)
Dec 31, 2014	13.82	13.54	13.54	13.54	954,688	-0.27(-1.97%)
Dec 30, 2014	13.86	14.02	13.75	13.82	731,821	-0.11(-0.81%)
Dec 29, 2014	14.07	14.18	13.86	13.93	501,589	-0.11(-0.80%)
Dec 26, 2014	13.87	14.07	13.80	14.04	247,237	+0.24(+1.77%)
Dec 24, 2014	13.58	13.80	13.80	13.80	229,741	+0.25(+1.88%)
Dec 23, 2014	13.76	13.81	13.51	13.54	434,754	-0.16(-1.17%)
Dec 22, 2014	13.59	13.93	13.52	13.70	517,081	+0.08(+0.62%)
Dec 19, 2014	13.43	13.73	13.36	13.62	1,868,314	+0.17(+1.26%)
Dec 18, 2014	13.54	13.56	13.34	13.45	829,836	+0.10(+0.78%)
Dec 17, 2014	13.66	13.78	13.26	13.35	1,046,482	-0.30(-2.21%)
Dec 16, 2014	13.52	13.81	13.47	13.65	894,607	+0.12(+0.90%)
Dec 15, 2014	13.19	13.63	13.16	13.53	814,729	+0.40(+3.08%)
Dec 12, 2014	13.16	13.42	13.09	13.12	1,982,571	-0.26(-1.97%)
Dec 11, 2014	13.53	13.69	13.31	13.38	597,035	-0.06(-0.42%)
Dec 10, 2014	13.86	14.06	13.41	13.44	522,037	-0.51(-3.64%)
Dec 09, 2014	13.62	13.95	13.42	13.95	695,463	+0.13(+0.95%)
Dec 08, 2014	13.72	14.00	13.59	13.82	731,109	+0.02(+0.14%)
Dec 05, 2014	13.65	13.88	13.51	13.80	760,940	+0.16(+1.17%)
Dec 04, 2014	13.59	13.78	13.49	13.64	484,094	+0.02(+0.14%)
Dec 03, 2014	13.59	13.72	13.48	13.62	530,099	-0.03(-0.21%)
Dec 02, 2014	13.39	13.74	13.28	13.65	1,119,703	+0.28(+2.11%)
Dec 01, 2014	13.50	13.71	13.05	13.37	1,010,400	-0.21(-1.53%)
Nov 28, 2014	13.34	13.68	13.23	13.57	418,626	+0.23(+1.69%)
Nov 26, 2014	13.31	13.35	13.35	13.35	475,856	+0.06(+0.42%)
Nov 25, 2014	13.34	13.34	13.08	13.29	648,723	+0.06(+0.43%)
Nov 24, 2014	13.29	13.29	13.06	13.23	708,005	-0.01(-0.07%)
Nov 21, 2014	13.17	13.31	12.96	13.24	1,055,690	+0.21(+1.59%)
Nov 20, 2014	12.76	13.04	12.75	13.04	377,506	+0.24(+1.91%)
Nov 19, 2014	12.94	13.07	12.74	12.79	615,251	-0.23(-1.73%)
Nov 18, 2014	12.88	13.17	12.88	13.02	437,122	+0.22(+1.69%)
Nov 17, 2014	12.80	13.09	12.71	12.80	628,977	-0.08(-0.58%)
Nov 14, 2014	12.85	12.89	12.60	12.88	820,745	+0.00(+0.00%)
Nov 13, 2014	12.70	12.91	12.67	12.88	524,779	+0.14(+1.10%)
Nov 12, 2014	12.61	12.86	12.46	12.74	507,494	+0.09(+0.74%)
Nov 11, 2014	12.63	12.67	12.47	12.64	577,484	+0.00(+0.00%)
Nov 10, 2014	12.77	12.94	12.62	12.64	589,552	-0.07(-0.59%)
Nov 07, 2014	13.05	13.05	12.68	12.72	1,208,573	-0.35(-2.64%)
Nov 06, 2014	12.77	13.06	12.69	13.06	806,575	+0.35(+2.72%)
Nov 05, 2014	12.69	12.92	12.61	12.72	748,030	+0.12(+0.96%)
Nov 04, 2014	12.73	12.94	12.38	12.60	747,388	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.