Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.453	9.069	8.415	9.031	1,561,370	+0.64(+7.68%)
Jan 28, 2016	8.889	8.936	8.311	8.386	1,008,369	-0.37(-4.22%)
Jan 27, 2016	8.803	9.059	8.699	8.756	3,026,602	-0.06(-0.65%)
Jan 26, 2016	8.652	8.898	8.528	8.813	1,252,829	+0.18(+2.09%)
Jan 25, 2016	8.889	9.059	8.623	8.633	691,450	-0.41(-4.51%)
Jan 22, 2016	9.201	9.287	8.945	9.040	733,601	+0.03(+0.32%)
Jan 21, 2016	9.125	9.476	8.979	9.012	1,117,790	-0.11(-1.25%)
Jan 20, 2016	8.917	9.182	8.405	9.125	1,527,743	+0.05(+0.52%)
Jan 19, 2016	9.732	9.765	8.974	9.078	1,481,834	-0.58(-5.99%)
Jan 15, 2016	9.362	9.656	9.656	9.656	1,635,801	+0.04(+0.39%)
Jan 14, 2016	9.770	9.770	9.353	9.618	1,866,974	-0.12(-1.26%)
Jan 13, 2016	10.47	10.73	9.713	9.741	1,162,637	-0.73(-6.97%)
Jan 12, 2016	10.72	10.89	10.17	10.47	1,964,791	-0.17(-1.60%)
Jan 11, 2016	9.969	11.23	9.969	10.64	2,734,895	+0.70(+7.05%)
Jan 08, 2016	10.21	10.28	9.827	9.940	1,671,566	-0.25(-2.42%)
Jan 07, 2016	10.75	10.81	10.18	10.19	865,859	-0.78(-7.09%)
Jan 06, 2016	11.22	11.26	10.84	10.96	824,300	-0.41(-3.58%)
Jan 05, 2016	11.29	11.46	11.28	11.37	752,071	+0.09(+0.76%)
Jan 04, 2016	11.11	11.34	10.86	11.29	1,162,022	+0.00(+0.00%)
Dec 31, 2015	11.60	11.29	11.29	11.29	939,205	-0.41(-3.48%)
Dec 30, 2015	11.78	11.86	11.56	11.69	630,168	-0.08(-0.64%)
Dec 29, 2015	11.67	11.82	11.60	11.77	474,581	+0.13(+1.14%)
Dec 28, 2015	11.79	11.79	11.47	11.64	759,935	-0.18(-1.52%)
Dec 24, 2015	11.84	11.82	11.82	11.82	165,258	-0.03(-0.24%)
Dec 23, 2015	11.64	11.85	11.48	11.85	662,735	+0.24(+2.04%)
Dec 22, 2015	11.38	11.74	11.27	11.61	755,503	+0.24(+2.08%)
Dec 21, 2015	11.42	11.66	11.31	11.37	993,423	-0.01(-0.08%)
Dec 18, 2015	11.63	11.71	11.36	11.38	2,727,424	-0.34(-2.91%)
Dec 17, 2015	11.54	11.82	11.48	11.72	900,261	+0.21(+1.81%)
Dec 16, 2015	11.48	11.70	11.37	11.51	661,390	+0.09(+0.75%)
Dec 15, 2015	11.19	11.47	11.19	11.43	919,480	+0.33(+2.99%)
Dec 14, 2015	11.72	11.74	11.06	11.10	1,713,218	-0.61(-5.18%)
Dec 11, 2015	11.73	11.77	11.50	11.70	1,370,907	-0.21(-1.75%)
Dec 10, 2015	11.41	12.00	11.41	11.91	1,299,567	+0.47(+4.14%)
Dec 09, 2015	11.15	11.72	11.15	11.44	1,309,391	+0.25(+2.20%)
Dec 08, 2015	11.21	11.30	11.01	11.19	860,609	-0.14(-1.25%)
Dec 07, 2015	11.61	11.61	11.24	11.33	929,434	-0.28(-2.45%)
Dec 04, 2015	11.25	11.62	11.20	11.62	1,253,091	+0.34(+3.03%)
Dec 03, 2015	11.20	11.68	11.11	11.28	1,364,133	+0.16(+1.45%)
Dec 02, 2015	11.33	11.41	10.96	11.12	1,535,336	-0.27(-2.33%)
Dec 01, 2015	11.51	11.54	11.32	11.38	586,320	-0.06(-0.50%)
Nov 30, 2015	11.49	11.64	11.32	11.44	623,093	-0.01(-0.08%)
Nov 27, 2015	11.37	11.56	11.32	11.45	124,917	+0.10(+0.92%)
Nov 25, 2015	11.26	11.34	11.34	11.34	353,837	+0.08(+0.67%)
Nov 24, 2015	11.17	11.32	11.05	11.27	685,399	-0.01(-0.08%)
Nov 23, 2015	11.12	11.42	11.03	11.28	525,839	+0.09(+0.76%)
Nov 20, 2015	10.99	11.26	10.94	11.19	494,812	+0.27(+2.43%)
Nov 19, 2015	11.14	11.14	10.77	10.93	844,269	-0.30(-2.70%)
Nov 18, 2015	11.08	11.24	10.97	11.23	524,088	+0.15(+1.37%)
Nov 17, 2015	10.85	11.23	10.73	11.08	561,439	+0.27(+2.54%)
Nov 16, 2015	10.80	11.00	10.67	10.80	906,943	-0.06(-0.52%)
Nov 13, 2015	10.52	11.03	10.49	10.86	694,691	+0.25(+2.32%)
Nov 12, 2015	11.02	11.09	10.61	10.61	667,982	-0.54(-4.84%)
Nov 11, 2015	11.48	11.48	11.13	11.15	516,661	-0.33(-2.89%)
Nov 10, 2015	11.49	11.59	11.42	11.48	863,361	-0.08(-0.66%)
Nov 09, 2015	11.86	11.86	11.39	11.56	708,508	-0.35(-2.94%)
Nov 06, 2015	11.45	11.99	11.41	11.91	964,572	+0.39(+3.37%)
Nov 05, 2015	11.36	11.61	11.23	11.52	1,469,343	+0.00(+0.00%)
Nov 04, 2015	11.30	11.52	11.12	11.52	1,099,120	+0.27(+2.44%)
Nov 03, 2015	11.02	11.34	10.80	11.25	1,238,006	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.