Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.60	28.50	27.60	28.39	473,027	+0.87(+3.16%)
Jan 30, 2023	27.61	27.96	27.40	27.52	269,948	-0.39(-1.40%)
Jan 27, 2023	27.40	28.09	26.80	27.91	490,087	+0.18(+0.63%)
Jan 26, 2023	27.34	27.76	27.20	27.73	217,727	+0.47(+1.72%)
Jan 25, 2023	26.76	27.28	26.64	27.26	203,854	+0.32(+1.20%)
Jan 24, 2023	27.89	27.91	26.83	26.94	254,949	-1.09(-3.90%)
Jan 23, 2023	27.90	28.47	27.75	28.03	283,727	+0.15(+0.53%)
Jan 20, 2023	27.60	28.06	26.99	27.89	362,491	+0.51(+1.85%)
Jan 19, 2023	26.66	27.62	26.54	27.38	406,490	+0.53(+1.96%)
Jan 18, 2023	28.12	28.85	26.80	26.85	556,058	-1.26(-4.48%)
Jan 17, 2023	27.99	28.19	27.73	28.11	317,130	+0.19(+0.66%)
Jan 13, 2023	27.23	27.98	27.23	27.93	269,333	+0.48(+1.74%)
Jan 12, 2023	26.82	27.50	26.58	27.45	392,351	+0.78(+2.93%)
Jan 11, 2023	26.54	26.93	26.52	26.67	483,203	+0.26(+1.00%)
Jan 10, 2023	25.66	26.47	25.66	26.40	335,330	+0.55(+2.11%)
Jan 09, 2023	26.15	26.45	25.86	25.86	386,645	+0.00(+0.00%)
Jan 06, 2023	25.39	25.93	24.92	25.86	304,511	+0.69(+2.75%)
Jan 05, 2023	25.04	25.16	24.51	25.16	309,327	+0.12(+0.47%)
Jan 04, 2023	24.57	25.20	24.54	25.05	408,167	+0.80(+3.30%)
Jan 03, 2023	24.64	25.07	23.82	24.25	569,247	+0.00(+0.00%)
Dec 30, 2022	24.11	24.31	23.93	24.25	385,118	-0.08(-0.32%)
Dec 29, 2022	23.79	24.42	23.53	24.32	463,110	+0.78(+3.32%)
Dec 28, 2022	24.12	24.37	23.51	23.54	413,874	-0.44(-1.83%)
Dec 27, 2022	23.79	24.16	23.59	23.98	366,128	+0.18(+0.74%)
Dec 23, 2022	23.94	24.17	23.63	23.81	303,184	-0.36(-1.50%)
Dec 22, 2022	24.47	24.61	23.56	24.17	542,506	-0.57(-2.29%)
Dec 21, 2022	24.35	24.81	24.28	24.73	841,904	+0.70(+2.93%)
Dec 20, 2022	23.11	24.37	22.77	24.03	819,493	+1.00(+4.32%)
Dec 19, 2022	23.97	24.28	23.03	23.03	1,147,550	-1.11(-4.61%)
Dec 16, 2022	23.47	24.23	23.37	24.15	2,060,440	+0.14(+0.57%)
Dec 15, 2022	23.76	24.20	23.60	24.01	766,761	-0.20(-0.81%)
Dec 14, 2022	24.04	24.77	24.04	24.21	535,785	+0.14(+0.57%)
Dec 13, 2022	24.84	24.85	23.95	24.07	600,741	+0.30(+1.27%)
Dec 12, 2022	23.25	23.77	23.02	23.77	359,353	+0.58(+2.48%)
Dec 09, 2022	22.93	23.46	22.84	23.19	347,601	+0.06(+0.25%)
Dec 08, 2022	22.86	23.39	22.65	23.13	379,041	+0.21(+0.94%)
Dec 07, 2022	23.62	24.06	22.92	22.92	442,379	-0.78(-3.30%)
Dec 06, 2022	23.68	23.93	23.44	23.70	317,784	-0.03(-0.12%)
Dec 05, 2022	24.09	24.12	23.47	23.73	319,463	-0.59(-2.41%)
Dec 02, 2022	23.87	24.43	23.73	24.31	273,911	+0.17(+0.69%)
Dec 01, 2022	24.30	24.72	23.91	24.15	383,168	+0.15(+0.61%)
Nov 30, 2022	23.44	24.06	22.63	24.00	813,769	+0.63(+2.72%)
Nov 29, 2022	22.86	23.53	22.86	23.37	437,878	+0.49(+2.13%)
Nov 28, 2022	23.43	23.45	22.76	22.88	413,000	-0.79(-3.34%)
Nov 25, 2022	23.24	23.75	23.24	23.67	159,244	+0.49(+2.11%)
Nov 23, 2022	22.84	23.22	22.64	23.18	334,757	+0.05(+0.21%)
Nov 22, 2022	23.19	23.70	23.03	23.13	358,934	+0.12(+0.51%)
Nov 21, 2022	23.44	23.54	22.74	23.01	417,039	-0.53(-2.24%)
Nov 18, 2022	23.58	23.74	23.24	23.54	505,544	+0.47(+2.03%)
Nov 17, 2022	22.85	23.42	22.53	23.07	559,325	-0.09(-0.38%)
Nov 16, 2022	23.90	24.18	22.73	23.16	599,810	-0.84(-3.50%)
Nov 15, 2022	24.10	24.67	23.79	24.00	690,975	+0.26(+1.09%)
Nov 14, 2022	24.21	24.33	23.13	23.74	860,215	-0.78(-3.17%)
Nov 11, 2022	23.36	24.60	23.25	24.52	1,026,290	+1.32(+5.70%)
Nov 10, 2022	21.97	23.24	21.64	23.20	724,750	+2.34(+11.22%)
Nov 09, 2022	21.09	21.09	20.59	20.86	1,009,133	-0.51(-2.41%)
Nov 08, 2022	21.97	21.97	21.11	21.37	765,495	-0.46(-2.09%)
Nov 07, 2022	22.45	23.01	21.09	21.83	1,024,513	-0.57(-2.56%)
Nov 04, 2022	18.32	22.53	18.32	22.40	2,762,351	-0.66(-2.86%)
Nov 03, 2022	23.51	23.63	22.67	23.06	1,160,579	-0.91(-3.81%)
Nov 02, 2022	25.40		23.96	23.98	637,532	-1.41(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.