Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.43	27.55	27.37	27.47	698,298	-0.05(-0.18%)
Jan 30, 2012	27.40	27.57	27.29	27.52	212,125	-0.04(-0.16%)
Jan 27, 2012	27.44	27.59	27.35	27.56	331,119	+0.09(+0.34%)
Jan 26, 2012	27.72	27.77	27.39	27.47	315,123	-0.06(-0.23%)
Jan 25, 2012	27.39	27.54	27.24	27.53	340,620	+0.18(+0.65%)
Jan 24, 2012	27.29	27.40	27.29	27.35	241,375	+0.01(+0.03%)
Jan 23, 2012	27.34	27.44	27.24	27.34	392,972	+0.06(+0.24%)
Jan 20, 2012	27.24	27.29	27.12	27.28	172,027	+0.04(+0.16%)
Jan 19, 2012	27.14	27.31	27.09	27.24	200,162	+0.16(+0.58%)
Jan 18, 2012	26.89	27.08	26.77	27.08	239,806	+0.23(+0.85%)
Jan 17, 2012	26.97	26.98	26.79	26.85	585,056	+0.03(+0.11%)
Jan 13, 2012	26.88	26.88	26.69	26.82	215,362	-0.06(-0.24%)
Jan 12, 2012	26.87	26.93	26.80	26.89	289,656	+0.09(+0.32%)
Jan 11, 2012	26.63	26.84	26.52	26.80	167,285	+0.18(+0.67%)
Jan 10, 2012	26.68	26.73	26.52	26.62	289,499	+0.07(+0.27%)
Jan 09, 2012	26.54	26.56	26.45	26.55	263,992	+0.09(+0.32%)
Jan 06, 2012	26.52	26.52	26.38	26.47	429,508	+0.00(+0.00%)
Jan 05, 2012	26.24	26.52	26.11	26.47	836,534	+0.16(+0.63%)
Jan 04, 2012	26.19	26.34	26.13	26.30	301,508	+0.44(+1.71%)
Dec 30, 2011	25.86	25.93	25.77	25.86	153,953	+0.06(+0.22%)
Dec 29, 2011	25.79	25.90	25.73	25.80	138,167	+0.05(+0.19%)
Dec 28, 2011	25.94	25.97	25.62	25.75	172,027	-0.66(-2.52%)
Dec 27, 2011	26.43	26.50	26.31	26.42	173,454	+0.01(+0.05%)
Dec 23, 2011	26.34	26.42	26.31	26.40	184,015	+0.36(+1.40%)
Dec 21, 2011	26.02	26.14	25.93	26.04	247,026	-0.01(-0.05%)
Dec 20, 2011	25.92	26.11	25.81	26.05	334,004	+0.32(+1.25%)
Dec 19, 2011	25.92	25.98	25.66	25.73	142,294	-0.21(-0.80%)
Dec 16, 2011	25.97	26.06	25.86	25.94	111,962	+0.03(+0.11%)
Dec 15, 2011	25.87	26.02	25.79	25.91	473,043	+0.05(+0.19%)
Dec 14, 2011	25.89	26.12	25.74	25.86	155,318	-0.19(-0.74%)
Dec 13, 2011	26.23	26.32	25.91	26.05	207,160	-0.16(-0.63%)
Dec 12, 2011	26.30	26.35	26.04	26.22	447,291	-0.30(-1.13%)
Dec 09, 2011	26.18	26.52	25.76	26.52	349,686	+0.29(+1.09%)
Dec 08, 2011	26.60	26.61	26.20	26.23	679,411	-0.37(-1.40%)
Dec 07, 2011	26.63	26.65	26.37	26.60	172,736	+0.07(+0.27%)
Dec 06, 2011	26.68	26.73	26.42	26.53	143,260	-0.06(-0.24%)
Dec 05, 2011	26.55	26.70	26.48	26.59	329,302	+0.24(+0.92%)
Dec 02, 2011	26.44	27.84	26.25	26.35	508,322	+0.06(+0.22%)
Dec 01, 2011	26.35	26.42	26.17	26.29	218,558	-0.10(-0.38%)
Nov 30, 2011	26.10	26.41	26.02	26.39	200,098	+0.61(+2.38%)
Nov 29, 2011	25.86	25.95	25.75	25.78	163,288	-0.06(-0.22%)
Nov 28, 2011	26.00	26.02	25.81	25.84	133,161	+0.24(+0.94%)
Nov 25, 2011	25.72	25.79	25.51	25.60	87,590	+0.00(+0.01%)
Nov 23, 2011	26.02	26.02	25.55	25.59	709,421	-0.38(-1.46%)
Nov 22, 2011	26.13	26.19	25.88	25.97	1,411,588	-0.20(-0.76%)
Nov 21, 2011	26.17	26.23	25.97	26.17	167,009	-0.21(-0.79%)
Nov 18, 2011	26.52	26.53	26.29	26.38	129,668	-0.07(-0.27%)
Nov 17, 2011	26.81	27.01	26.38	26.45	204,541	-0.38(-1.41%)
Nov 16, 2011	26.94	27.16	26.83	26.83	997,455	-0.17(-0.64%)
Nov 15, 2011	26.84	27.13	26.79	27.00	194,767	+0.04(+0.13%)
Nov 14, 2011	26.84	27.12	26.84	26.97	232,237	-0.06(-0.21%)
Nov 11, 2011	26.87	27.12	26.87	27.02	118,163	+0.29(+1.07%)
Nov 10, 2011	26.86	27.06	26.69	26.74	301,014	-0.02(-0.08%)
Nov 09, 2011	27.14	27.14	26.74	26.76	146,482	-0.56(-2.04%)
Nov 08, 2011	27.20	27.42	27.12	27.32	164,511	+0.14(+0.50%)
Nov 07, 2011	27.19	27.28	26.93	27.18	285,235	+0.04(+0.16%)
Nov 04, 2011	26.84	27.16	26.84	27.14	380,062	+0.06(+0.24%)
Nov 03, 2011	27.19	27.19	26.84	27.07	519,629	+0.14(+0.53%)
Nov 02, 2011	26.97	27.05	26.76	26.93	285,706	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.