Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.39	37.47	37.27	37.47	683,197	+0.02(+0.04%)
Jan 30, 2017	37.59	37.62	37.27	37.46	683,903	-0.22(-0.59%)
Jan 27, 2017	37.60	37.69	37.55	37.68	460,635	+0.11(+0.30%)
Jan 26, 2017	37.67	37.75	37.52	37.57	997,581	-0.13(-0.34%)
Jan 25, 2017	37.57	37.69	37.55	37.69	1,079,137	+0.23(+0.62%)
Jan 24, 2017	37.22	37.49	37.22	37.46	749,848	+0.31(+0.84%)
Jan 23, 2017	37.06	37.19	36.95	37.15	688,887	+0.05(+0.13%)
Jan 20, 2017	37.10	37.19	37.00	37.10	526,100	+0.06(+0.17%)
Jan 19, 2017	37.04	37.13	36.94	37.04	821,169	-0.02(-0.04%)
Jan 18, 2017	36.91	37.06	36.86	37.06	572,554	+0.13(+0.35%)
Jan 17, 2017	36.97	37.02	36.85	36.93	834,379	-0.12(-0.32%)
Jan 13, 2017		37.05	37.05	37.05	0	+0.09(+0.24%)
Jan 12, 2017	37.10	37.10	36.79	36.96	1,109,564	-0.14(-0.37%)
Jan 11, 2017	36.97	37.10	36.92	37.10	1,865,364	+0.10(+0.28%)
Jan 10, 2017	36.94	37.14	36.94	36.99	963,039	-0.04(-0.11%)
Jan 09, 2017	36.89	37.13	36.86	37.03	1,193,852	+0.14(+0.37%)
Jan 06, 2017	36.76	36.95	36.75	36.90	1,218,848	+0.11(+0.30%)
Jan 05, 2017	36.69	36.84	36.65	36.79	1,670,792	+0.05(+0.13%)
Jan 04, 2017	36.36	36.75	36.36	36.74	2,367,798	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.