Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.87	80.13	78.57	79.13	2,949,588	-1.04(-1.30%)
Jan 28, 2021	78.57	80.71	78.57	80.17	2,186,075	+0.94(+1.19%)
Jan 27, 2021	80.70	80.81	78.99	79.22	1,988,561	-1.90(-2.34%)
Jan 26, 2021	82.28	82.29	81.04	81.12	1,302,228	-0.97(-1.19%)
Jan 25, 2021	82.47	83.12	80.91	82.09	749,541	+0.17(+0.21%)
Jan 22, 2021	81.38	82.06	81.37	81.92	620,898	+0.08(+0.10%)
Jan 21, 2021	82.31	82.31	81.60	81.84	770,917	-0.05(-0.06%)
Jan 20, 2021	82.22	82.35	81.68	81.89	1,467,618	+0.49(+0.60%)
Jan 19, 2021	81.34	81.50	81.03	81.40	1,279,422	+0.88(+1.09%)
Jan 15, 2021	81.58	81.86	80.41	80.52	719,036	-1.13(-1.39%)
Jan 14, 2021	81.76	82.21	81.39	81.65	1,337,546	+0.21(+0.25%)
Jan 13, 2021	81.45	81.61	80.95	81.45	881,558	+0.21(+0.25%)
Jan 12, 2021	80.46	81.33	80.28	81.24	2,964,424	+0.99(+1.24%)
Jan 11, 2021	80.39	80.79	79.72	80.25	899,743	-0.54(-0.67%)
Jan 08, 2021	80.34	81.12	80.09	80.79	1,246,179	+0.98(+1.23%)
Jan 07, 2021	78.58	80.00	78.58	79.81	1,244,590	+2.03(+2.61%)
Jan 06, 2021	77.33	78.80	77.33	77.78	981,184	-0.13(-0.17%)
Jan 05, 2021	77.11	77.91	77.03	77.91	927,447	+0.88(+1.14%)
Jan 04, 2021	77.53	77.92	76.25	77.03	1,004,219	-0.41(-0.53%)
Dec 31, 2020		77.44	77.44	77.44	646,135	-0.04(-0.05%)
Dec 30, 2020	76.24	77.48	76.24	77.48	646,135	+1.17(+1.53%)
Dec 29, 2020	76.85	76.88	75.94	76.31	441,995	-0.17(-0.22%)
Dec 28, 2020	77.68	77.92	76.44	76.48	1,067,263	-0.69(-0.90%)
Dec 24, 2020	77.39	77.68	76.84	77.17	347,117	+0.12(+0.16%)
Dec 23, 2020	77.48	77.48	76.59	77.05	650,744	-0.13(-0.17%)
Dec 22, 2020	76.98	77.39	76.46	77.18	706,456	+0.32(+0.41%)
Dec 21, 2020	76.74	77.05	76.01	76.86	786,054	-0.08(-0.11%)
Dec 18, 2020	77.50	77.50	76.48	76.95	1,127,516	+0.14(+0.19%)
Dec 17, 2020	76.12	76.83	75.98	76.81	940,300	+1.28(+1.69%)
Dec 16, 2020	75.87	75.92	74.83	75.53	578,789	+0.06(+0.09%)
Dec 15, 2020	75.41	75.65	75.01	75.46	553,646	+0.45(+0.60%)
Dec 14, 2020	74.98	75.28	74.78	75.01	891,247	+0.60(+0.81%)
Dec 11, 2020	74.80	74.80	73.78	74.41	546,143	-0.40(-0.53%)
Dec 10, 2020	73.25	74.81	72.92	74.81	695,213	+1.21(+1.65%)
Dec 09, 2020	75.23	75.35	73.19	73.60	968,037	-1.45(-1.94%)
Dec 08, 2020	74.22	75.08	74.18	75.05	999,354	+0.66(+0.88%)
Dec 07, 2020	73.86	74.41	73.83	74.39	832,575	+0.68(+0.92%)
Dec 04, 2020	73.30	73.76	73.10	73.72	602,789	+0.89(+1.22%)
Dec 03, 2020	72.72	73.35	72.65	72.83	839,651	+0.32(+0.45%)
Dec 02, 2020	72.37	72.51	71.28	72.50	1,076,042	-0.03(-0.04%)
Dec 01, 2020	72.84	73.31	71.99	72.53	1,003,440	+0.24(+0.33%)
Nov 30, 2020	72.69	72.97	71.35	72.30	911,918	-0.27(-0.37%)
Nov 27, 2020	72.14	72.79	72.01	72.56	359,479	+0.63(+0.87%)
Nov 25, 2020	71.27	72.20	71.15	71.94	761,294	+0.71(+1.00%)
Nov 24, 2020	71.62	71.62	70.75	71.22	1,443,793	+0.30(+0.43%)
Nov 23, 2020	70.21	71.12	70.21	70.92	661,072	+0.93(+1.33%)
Nov 20, 2020	69.72	70.30	69.64	69.99	767,575	+0.39(+0.56%)
Nov 19, 2020	68.69	69.75	68.69	69.60	1,510,877	+1.10(+1.60%)
Nov 18, 2020	68.61	69.08	68.34	68.50	1,191,247	+0.16(+0.23%)
Nov 17, 2020	68.63	68.84	68.11	68.34	826,047	+0.21(+0.31%)
Nov 16, 2020	68.08	68.41	67.90	68.13	1,260,576	+0.22(+0.33%)
Nov 13, 2020	67.91	68.11	67.52	67.91	1,312,965	+0.58(+0.86%)
Nov 12, 2020	67.84	68.06	67.24	67.33	933,018	-0.13(-0.19%)
Nov 11, 2020	66.80	67.49	66.62	67.46	1,069,104	+1.13(+1.70%)
Nov 10, 2020	67.43	67.43	65.57	66.33	1,063,360	-1.83(-2.68%)
Nov 09, 2020	68.69	69.17	67.42	68.16	1,914,620	+0.22(+0.33%)
Nov 06, 2020	67.50	68.16	67.37	67.94	803,847	+0.18(+0.27%)
Nov 05, 2020	67.05	68.13	67.00	67.75	2,170,255	+1.58(+2.39%)
Nov 04, 2020	65.54	66.42	65.45	66.17	1,333,432	+1.65(+2.56%)
Nov 03, 2020	63.97	64.94	63.93	64.52	900,460	+0.79(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.