Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convertible Secs Barclays Capital SPDR
(NY:
CWB
)
71.67
+0.21 (+0.29%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
66.07
66.78
66.06
66.43
950,848
+0.37(+0.56%)
Jan 30, 2023
66.36
66.64
66.04
66.06
439,898
-0.48(-0.72%)
Jan 27, 2023
66.29
66.66
65.98
66.54
411,791
+0.41(+0.62%)
Jan 26, 2023
66.16
66.36
65.88
66.13
359,554
+0.19(+0.30%)
Jan 25, 2023
65.13
66.01
65.13
65.94
373,646
-0.12(-0.18%)
Jan 24, 2023
66.08
66.22
65.81
66.05
864,627
-0.06(-0.09%)
Jan 23, 2023
65.74
66.22
65.74
66.11
454,316
+0.56(+0.86%)
Jan 20, 2023
64.99
65.59
64.99
65.55
2,464,495
+0.60(+0.93%)
Jan 19, 2023
64.78
65.59
64.68
64.94
623,536
-0.39(-0.60%)
Jan 18, 2023
66.17
66.17
65.26
65.33
708,468
-0.19(-0.30%)
Jan 17, 2023
65.13
65.66
65.13
65.53
923,253
+0.20(+0.31%)
Jan 13, 2023
64.82
65.47
64.82
65.32
430,333
+0.35(+0.54%)
Jan 12, 2023
64.62
65.05
64.30
64.97
670,392
+0.44(+0.68%)
Jan 11, 2023
64.28
64.55
64.14
64.54
954,443
+0.31(+0.49%)
Jan 10, 2023
63.80
64.25
63.17
64.22
374,004
+0.47(+0.73%)
Jan 09, 2023
63.71
64.01
63.59
63.76
569,639
+0.46(+0.72%)
Jan 06, 2023
63.21
63.53
62.85
63.30
1,040,767
+0.46(+0.73%)
Jan 05, 2023
63.02
63.14
62.74
62.84
1,479,578
-0.30(-0.48%)
Jan 04, 2023
62.74
63.38
62.68
63.14
792,678
+0.70(+1.12%)
Jan 03, 2023
62.83
63.15
62.32
62.44
1,027,377
-0.22(-0.36%)
Dec 30, 2022
62.46
62.77
62.36
62.67
607,936
-0.01(-0.02%)
Dec 29, 2022
62.38
62.86
62.21
62.67
570,123
+0.62(+1.00%)
Dec 28, 2022
62.50
62.77
61.98
62.05
764,841
-0.53(-0.84%)
Dec 27, 2022
62.70
62.88
62.49
62.58
409,843
-0.35(-0.56%)
Dec 23, 2022
62.97
63.43
62.65
62.93
295,402
+0.04(+0.06%)
Dec 22, 2022
63.38
63.46
62.45
62.89
668,069
-0.42(-0.66%)
Dec 21, 2022
63.16
63.50
62.99
63.31
597,776
+0.35(+0.56%)
Dec 20, 2022
62.96
63.09
62.62
62.96
512,610
+0.09(+0.14%)
Dec 19, 2022
63.24
63.27
62.76
62.87
408,160
-0.37(-0.59%)
Dec 16, 2022
62.98
63.41
62.96
63.24
1,010,083
-0.16(-0.24%)
Dec 15, 2022
63.61
64.65
63.28
63.40
2,037,643
-1.05(-1.62%)
Dec 14, 2022
64.29
64.93
64.17
64.44
417,246
-0.06(-0.09%)
Dec 13, 2022
64.77
65.26
64.21
64.50
661,823
+0.39(+0.60%)
Dec 12, 2022
63.49
64.21
63.36
64.11
677,241
+0.41(+0.64%)
Dec 09, 2022
63.74
64.11
63.67
63.71
357,089
-0.30(-0.47%)
Dec 08, 2022
63.84
64.21
63.72
64.01
739,314
+0.34(+0.53%)
Dec 07, 2022
63.53
63.92
63.53
63.67
580,332
-0.03(-0.05%)
Dec 06, 2022
64.15
64.51
63.60
63.70
576,575
-0.55(-0.86%)
Dec 05, 2022
64.66
65.00
64.25
64.25
845,448
-0.65(-1.00%)
Dec 02, 2022
64.32
65.15
64.25
64.90
530,970
-0.01(-0.01%)
Dec 01, 2022
64.97
65.17
64.60
64.91
681,968
+0.52(+0.81%)
Nov 30, 2022
63.72
64.44
63.17
64.39
548,453
+0.85(+1.34%)
Nov 29, 2022
63.51
63.73
63.35
63.54
1,258,018
+0.02(+0.03%)
Nov 28, 2022
63.77
64.15
63.11
63.52
513,338
-0.44(-0.69%)
Nov 25, 2022
64.04
64.35
63.75
63.96
115,406
+0.00(+0.00%)
Nov 23, 2022
63.92
64.19
63.61
63.96
186,079
+0.21(+0.33%)
Nov 22, 2022
63.25
63.90
63.16
63.75
252,604
+0.26(+0.41%)
Nov 21, 2022
63.52
63.70
63.30
63.49
384,541
-0.26(-0.41%)
Nov 18, 2022
64.15
64.39
63.00
63.75
326,252
+0.17(+0.27%)
Nov 17, 2022
63.53
63.86
63.29
63.58
213,991
-0.43(-0.68%)
Nov 16, 2022
64.02
64.30
63.89
64.01
385,757
-0.48(-0.75%)
Nov 15, 2022
64.54
64.78
64.08
64.49
747,125
+0.85(+1.34%)
Nov 14, 2022
64.01
64.41
63.64
63.64
2,236,402
-0.34(-0.53%)
Nov 11, 2022
63.47
64.22
63.35
63.98
656,918
+0.52(+0.82%)
Nov 10, 2022
62.39
63.58
62.39
63.46
779,468
+1.93(+3.14%)
Nov 09, 2022
61.96
62.28
61.45
61.53
600,983
-0.86(-1.38%)
Nov 08, 2022
62.19
62.73
62.00
62.39
250,279
+0.23(+0.37%)
Nov 07, 2022
62.35
62.35
61.86
62.16
856,050
+0.12(+0.19%)
Nov 04, 2022
62.18
62.51
61.60
62.04
452,506
+0.26(+0.42%)
Nov 03, 2022
61.40
62.20
61.40
61.78
599,946
-0.26(-0.42%)
Nov 02, 2022
63.19
63.26
61.97
62.04
442,693
-1.15(-1.82%)
Nov 01, 2022
63.34
63.61
63.04
63.19
268,274
+0.36(+0.57%)
Oct 31, 2022
62.90
63.21
62.72
62.83
340,471
-0.22(-0.35%)
Oct 28, 2022
62.52
63.19
62.46
63.05
493,972
+0.49(+0.79%)
Oct 27, 2022
62.43
63.12
62.40
62.56
388,399
-0.11(-0.17%)
Oct 26, 2022
62.19
63.16
62.19
62.67
404,182
+0.11(+0.17%)
Oct 25, 2022
62.00
62.66
61.11
62.56
356,886
+0.71(+1.15%)
Oct 24, 2022
61.67
62.23
61.30
61.85
698,597
+0.00(+0.00%)
Oct 21, 2022
61.27
61.94
61.10
61.85
409,317
+0.40(+0.64%)
Oct 20, 2022
61.54
62.19
61.30
61.45
543,224
-0.36(-0.58%)
Oct 19, 2022
61.98
61.99
61.43
61.81
1,032,875
-0.33(-0.53%)
Oct 18, 2022
62.26
62.74
61.86
62.14
408,000
+0.59(+0.96%)
Oct 17, 2022
61.27
62.12
61.27
61.55
329,249
+0.83(+1.37%)
Oct 14, 2022
61.54
61.96
60.67
60.72
287,257
-0.65(-1.05%)
Oct 13, 2022
60.43
61.60
60.06
61.37
532,353
+0.14(+0.24%)
Oct 12, 2022
61.04
61.83
61.04
61.22
1,131,003
-0.29(-0.47%)
Oct 11, 2022
61.57
62.16
61.25
61.51
799,844
-0.61(-0.98%)
Oct 10, 2022
62.53
62.56
62.00
62.12
428,501
-0.48(-0.77%)
Oct 07, 2022
62.98
63.19
62.44
62.60
861,155
-0.79(-1.25%)
Oct 06, 2022
63.47
63.78
63.06
63.39
2,805,823
-0.01(-0.02%)
Oct 05, 2022
63.21
63.62
62.86
63.40
1,169,289
-0.05(-0.08%)
Oct 04, 2022
63.08
63.54
62.76
63.45
1,317,389
+1.53(+2.48%)
Oct 03, 2022
61.11
62.20
60.96
61.92
601,743
+0.90(+1.48%)
Sep 30, 2022
61.28
61.80
60.97
61.02
1,215,095
-0.30(-0.49%)
Sep 29, 2022
61.55
62.38
60.96
61.31
627,122
-0.71(-1.15%)
Sep 28, 2022
61.20
62.26
61.10
62.03
625,319
+0.79(+1.29%)
Sep 27, 2022
61.38
62.23
61.00
61.24
554,693
+0.01(+0.02%)
Sep 26, 2022
61.26
62.08
61.16
61.23
1,374,417
-0.26(-0.42%)
Sep 23, 2022
61.98
62.20
61.13
61.49
922,953
-1.01(-1.62%)
Sep 22, 2022
63.18
63.43
62.48
62.50
1,275,277
-0.85(-1.34%)
Sep 21, 2022
63.96
64.42
63.35
63.35
447,239
-0.62(-0.96%)
Sep 20, 2022
64.20
64.51
63.87
63.96
557,532
-0.63(-0.97%)
Sep 19, 2022
63.95
64.78
63.95
64.59
1,020,965
+0.00(+0.00%)
Sep 16, 2022
64.56
64.98
64.43
64.59
816,897
-0.67(-1.02%)
Sep 15, 2022
65.48
65.84
65.07
65.26
527,802
-0.37(-0.56%)
Sep 14, 2022
65.42
65.87
65.09
65.62
409,894
+0.13(+0.21%)
Sep 13, 2022
65.83
66.29
65.26
65.49
964,891
-1.26(-1.89%)
Sep 12, 2022
66.61
66.77
66.40
66.75
1,145,771
+0.52(+0.79%)
Sep 09, 2022
65.56
66.35
65.56
66.23
550,314
+0.70(+1.07%)
Sep 08, 2022
64.79
65.53
64.51
65.53
474,322
+0.49(+0.76%)
Sep 07, 2022
64.29
65.13
64.28
65.03
691,154
+0.81(+1.26%)
Sep 06, 2022
64.92
64.92
64.15
64.22
4,203,932
-0.40(-0.61%)
Sep 02, 2022
65.45
65.45
64.53
64.62
2,834,111
-0.34(-0.52%)
Sep 01, 2022
64.88
65.13
64.43
64.96
843,825
-0.47(-0.72%)
Aug 31, 2022
65.70
65.99
65.37
65.43
794,207
-0.17(-0.26%)
Aug 30, 2022
65.98
66.22
65.37
65.60
499,444
-0.35(-0.52%)
Aug 29, 2022
65.83
66.27
65.41
65.95
942,228
-0.31(-0.46%)
Aug 26, 2022
67.10
67.38
66.18
66.25
195,543
-1.05(-1.56%)
Aug 25, 2022
66.81
67.34
66.43
67.30
265,023
+0.79(+1.19%)
Aug 24, 2022
66.22
66.70
66.13
66.51
816,303
+0.20(+0.30%)
Aug 23, 2022
65.96
66.59
65.96
66.31
589,446
+0.24(+0.36%)
Aug 22, 2022
66.05
66.46
65.72
66.07
969,013
-0.88(-1.31%)
Aug 19, 2022
67.31
67.36
66.85
66.95
463,546
-0.78(-1.15%)
Aug 18, 2022
67.67
67.83
67.36
67.72
510,046
+0.21(+0.31%)
Aug 17, 2022
67.72
67.81
67.35
67.51
1,467,451
-0.69(-1.02%)
Aug 16, 2022
68.23
68.32
67.77
68.21
425,627
-0.19(-0.28%)
Aug 15, 2022
67.89
68.56
67.71
68.40
10,639,731
+0.37(+0.54%)
Aug 12, 2022
67.71
68.12
67.45
68.03
408,133
+0.61(+0.90%)
Aug 11, 2022
67.52
68.11
67.33
67.43
1,036,853
+0.15(+0.23%)
Aug 10, 2022
67.05
67.32
66.71
67.27
1,495,099
+0.94(+1.42%)
Aug 09, 2022
66.54
66.63
66.08
66.33
500,275
-0.57(-0.85%)
Aug 08, 2022
66.66
67.24
66.66
66.90
557,136
+0.43(+0.65%)
Aug 05, 2022
66.04
66.69
65.84
66.46
985,941
+0.03(+0.04%)
Aug 04, 2022
66.56
66.69
66.16
66.44
787,102
+0.02(+0.03%)
Aug 03, 2022
65.70
66.46
65.61
66.42
1,046,584
+0.96(+1.47%)
Aug 02, 2022
64.81
65.83
64.81
65.45
448,529
+0.26(+0.40%)
Aug 01, 2022
65.14
65.51
64.75
65.20
602,761
-0.14(-0.21%)
Jul 29, 2022
64.79
65.33
64.79
65.33
434,361
+0.36(+0.55%)
Jul 28, 2022
64.53
65.01
64.21
64.98
625,869
+0.63(+0.99%)
Jul 27, 2022
63.74
64.49
63.70
64.34
360,799
+0.99(+1.56%)
Jul 26, 2022
63.66
64.01
63.23
63.35
680,454
-0.71(-1.11%)
Jul 25, 2022
64.38
64.38
63.83
64.06
1,037,545
-0.09(-0.13%)
Jul 22, 2022
64.41
64.92
63.92
64.15
399,736
-0.47(-0.73%)
Jul 21, 2022
64.17
64.62
63.93
64.62
404,762
+0.23(+0.36%)
Jul 20, 2022
63.82
64.50
63.61
64.39
930,744
+0.71(+1.12%)
Jul 19, 2022
63.12
63.69
62.85
63.68
373,197
+0.91(+1.45%)
Jul 18, 2022
63.06
63.32
62.62
62.76
298,175
+0.16(+0.26%)
Jul 15, 2022
62.48
62.87
62.18
62.60
783,655
+0.37(+0.60%)
Jul 14, 2022
61.80
62.63
61.74
62.23
4,375,496
+0.05(+0.08%)
Jul 13, 2022
61.74
62.57
61.74
62.18
542,240
-0.23(-0.37%)
Jul 12, 2022
62.57
63.05
62.19
62.41
469,914
-0.25(-0.40%)
Jul 11, 2022
63.26
63.26
62.52
62.66
188,579
-0.68(-1.08%)
Jul 08, 2022
62.86
63.58
62.69
63.34
420,649
+0.14(+0.23%)
Jul 07, 2022
62.57
63.30
62.57
63.20
508,872
+0.78(+1.25%)
Jul 06, 2022
62.33
63.18
62.22
62.42
509,958
-0.23(-0.37%)
Jul 05, 2022
62.01
62.65
61.50
62.65
785,792
+0.37(+0.60%)
Jul 01, 2022
61.65
62.37
61.32
62.27
419,173
+0.31(+0.50%)
Jun 30, 2022
62.07
62.60
61.58
61.97
501,244
-0.52(-0.83%)
Jun 29, 2022
62.62
62.62
62.10
62.48
327,804
-0.13(-0.21%)
Jun 28, 2022
63.41
63.71
62.49
62.62
420,255
-0.85(-1.35%)
Jun 27, 2022
63.68
63.68
63.15
63.47
450,742
+0.07(+0.11%)
Jun 24, 2022
62.69
63.43
62.55
63.41
467,546
+1.00(+1.60%)
Jun 23, 2022
61.93
62.45
61.74
62.41
490,819
+0.62(+1.01%)
Jun 22, 2022
60.98
62.11
60.98
61.78
766,802
+0.15(+0.25%)
Jun 21, 2022
61.43
61.99
61.38
61.63
472,768
+0.91(+1.50%)
Jun 17, 2022
60.73
61.30
60.38
60.72
390,808
+0.19(+0.32%)
Jun 16, 2022
61.71
61.90
60.29
60.53
485,444
-2.06(-3.30%)
Jun 15, 2022
61.90
62.78
61.66
62.59
712,252
+1.18(+1.92%)
Jun 14, 2022
61.69
62.12
61.04
61.41
396,857
-0.11(-0.17%)
Jun 13, 2022
62.63
63.20
61.47
61.52
1,228,756
-2.69(-4.19%)
Jun 10, 2022
64.50
65.03
64.16
64.20
650,826
-1.27(-1.94%)
Jun 09, 2022
66.56
66.56
65.40
65.47
877,813
-0.97(-1.46%)
Jun 08, 2022
66.44
67.06
66.31
66.44
424,009
-0.28(-0.42%)
Jun 07, 2022
65.83
66.81
65.75
66.72
481,680
+0.57(+0.86%)
Jun 06, 2022
66.58
66.68
66.09
66.15
733,830
+0.15(+0.23%)
Jun 03, 2022
66.14
66.40
65.85
66.00
475,963
-0.61(-0.92%)
Jun 02, 2022
65.63
66.64
65.49
66.61
275,227
+1.07(+1.63%)
Jun 01, 2022
66.30
66.37
65.23
65.55
445,628
-0.30(-0.45%)
May 31, 2022
66.31
66.42
65.73
65.84
520,034
-0.42(-0.64%)
May 27, 2022
65.41
66.38
65.41
66.27
493,913
+1.13(+1.74%)
May 26, 2022
64.16
65.18
63.98
65.14
786,525
+1.17(+1.83%)
May 25, 2022
62.86
64.15
62.36
63.97
385,128
+0.76(+1.20%)
May 24, 2022
63.61
63.96
63.04
63.21
586,620
-1.21(-1.87%)
May 23, 2022
64.37
64.51
63.84
64.42
426,323
+0.33(+0.51%)
May 20, 2022
64.51
64.69
63.29
64.09
423,143
+0.25(+0.39%)
May 19, 2022
63.61
64.29
63.34
63.84
780,993
-0.09(-0.13%)
May 18, 2022
64.19
65.00
63.74
63.93
960,125
-1.01(-1.55%)
May 17, 2022
64.28
65.05
64.01
64.93
408,693
+1.42(+2.23%)
May 16, 2022
63.58
64.12
63.41
63.52
446,042
-0.35(-0.55%)
May 13, 2022
62.75
64.01
62.75
63.87
682,201
+1.61(+2.58%)
May 12, 2022
61.95
62.54
61.18
62.26
846,200
+0.03(+0.05%)
May 11, 2022
63.29
63.71
62.14
62.23
495,812
-1.08(-1.71%)
May 10, 2022
64.19
64.74
62.72
63.32
597,969
-0.23(-0.36%)
May 09, 2022
65.41
65.61
63.41
63.55
566,103
-2.40(-3.65%)
May 06, 2022
66.94
66.94
65.62
65.95
1,181,382
-1.20(-1.78%)
May 05, 2022
68.33
68.56
66.63
67.15
2,114,492
-1.97(-2.86%)
May 04, 2022
68.36
69.12
67.21
69.12
804,901
+0.97(+1.42%)
May 03, 2022
67.96
68.43
67.93
68.15
465,681
+0.20(+0.30%)
May 02, 2022
68.10
68.30
67.25
67.95
1,250,911
+0.05(+0.07%)
Apr 29, 2022
68.55
69.50
67.84
67.90
455,167
-1.11(-1.61%)
Apr 28, 2022
68.96
69.25
67.98
69.02
435,155
+0.79(+1.16%)
Apr 27, 2022
68.47
68.97
68.12
68.22
673,495
-0.25(-0.36%)
Apr 26, 2022
69.82
70.14
68.42
68.47
738,998
-1.35(-1.93%)
Apr 25, 2022
68.78
69.92
68.78
69.82
3,014,676
+0.35(+0.51%)
Apr 22, 2022
70.44
70.57
69.35
69.47
573,172
-1.04(-1.48%)
Apr 21, 2022
71.91
72.17
70.39
70.51
641,898
-1.07(-1.50%)
Apr 20, 2022
72.06
72.36
71.52
71.58
828,796
-0.57(-0.80%)
Apr 19, 2022
71.70
72.43
71.52
72.16
741,431
+0.57(+0.80%)
Apr 18, 2022
71.79
72.05
71.38
71.58
587,448
-0.56(-0.77%)
Apr 14, 2022
72.72
72.75
72.10
72.14
373,459
-0.48(-0.66%)
Apr 13, 2022
71.89
72.73
71.61
72.61
527,367
+0.97(+1.35%)
Apr 12, 2022
72.76
72.94
71.52
71.65
525,435
-0.02(-0.03%)
Apr 11, 2022
71.56
72.18
71.26
71.67
986,996
-0.50(-0.69%)
Apr 08, 2022
72.09
72.57
71.86
72.16
382,102
-0.40(-0.55%)
Apr 07, 2022
72.51
72.88
71.81
72.57
524,361
-0.11(-0.14%)
Apr 06, 2022
72.98
72.98
72.12
72.67
673,924
-0.77(-1.04%)
Apr 05, 2022
74.65
74.65
73.44
73.44
1,191,930
-1.23(-1.65%)
Apr 04, 2022
74.21
74.67
74.10
74.67
349,459
+0.75(+1.01%)
Apr 01, 2022
74.09
74.15
73.59
73.93
949,840
+0.36(+0.49%)
Mar 31, 2022
74.08
74.30
73.57
73.57
969,644
-0.59(-0.80%)
Mar 30, 2022
74.41
74.66
73.87
74.16
1,403,330
-0.27(-0.36%)
Mar 29, 2022
73.98
74.57
73.55
74.43
557,585
+0.95(+1.29%)
Mar 28, 2022
73.09
73.62
72.74
73.48
499,459
+0.33(+0.44%)
Mar 25, 2022
73.36
73.36
72.57
73.16
436,646
-0.10(-0.13%)
Mar 24, 2022
73.26
73.26
72.37
73.25
406,236
+0.65(+0.90%)
Mar 23, 2022
72.69
73.35
72.46
72.60
570,510
-0.53(-0.72%)
Mar 22, 2022
72.54
73.25
72.38
73.13
344,930
+0.84(+1.16%)
Mar 21, 2022
72.77
72.81
71.89
72.29
308,718
-0.33(-0.46%)
Mar 18, 2022
71.32
72.67
71.32
72.62
238,866
+1.05(+1.47%)
Mar 17, 2022
70.61
71.67
70.43
71.57
638,834
+0.76(+1.08%)
Mar 16, 2022
69.98
70.92
69.65
70.81
473,056
+1.50(+2.17%)
Mar 15, 2022
68.65
69.31
68.40
69.31
518,856
+0.92(+1.34%)
Mar 14, 2022
69.27
69.67
68.38
68.39
874,239
-1.20(-1.73%)
Mar 11, 2022
70.84
70.92
69.59
69.59
548,600
-1.12(-1.58%)
Mar 10, 2022
69.96
70.77
70.71
583,679
-0.11(-0.16%)
Mar 09, 2022
70.20
71.11
70.20
70.83
695,071
+1.31(+1.88%)
Mar 08, 2022
69.64
70.44
68.92
69.52
1,743,424
-0.12(-0.18%)
Mar 07, 2022
71.14
71.32
69.47
69.64
914,326
-1.40(-1.97%)
Mar 04, 2022
71.70
71.92
70.77
71.04
672,889
-1.00(-1.39%)
Mar 03, 2022
73.03
73.03
71.77
72.04
1,393,248
-0.76(-1.04%)
Mar 02, 2022
72.72
73.02
71.99
72.79
778,724
+0.52(+0.71%)
Mar 01, 2022
72.79
73.03
71.95
72.28
857,347
-0.16(-0.22%)
Feb 28, 2022
72.17
73.13
72.02
72.44
416,134
-0.25(-0.34%)
Feb 25, 2022
71.72
72.75
71.63
72.69
1,020,729
+1.27(+1.78%)
Feb 24, 2022
68.76
71.61
67.38
71.42
3,087,921
+1.13(+1.60%)
Feb 23, 2022
71.73
71.83
70.26
70.29
579,080
-0.83(-1.17%)
Feb 22, 2022
71.16
72.06
70.84
71.12
983,961
-0.84(-1.17%)
Feb 18, 2022
71.96
0
-0.66(-0.91%)
Feb 17, 2022
73.51
73.96
72.49
72.62
418,190
-1.29(-1.74%)
Feb 16, 2022
73.78
74.09
73.38
73.91
599,030
-0.21(-0.28%)
Feb 15, 2022
73.48
74.27
73.46
74.12
1,069,652
+1.14(+1.56%)
Feb 14, 2022
73.17
73.73
72.81
72.98
892,651
-0.44(-0.60%)
Feb 11, 2022
74.45
74.99
73.24
73.42
728,843
-1.13(-1.51%)
Feb 10, 2022
74.19
75.60
74.16
74.55
4,284,958
-0.38(-0.51%)
Feb 09, 2022
74.01
75.01
74.01
74.93
1,305,285
+1.45(+1.97%)
Feb 08, 2022
72.89
73.67
72.76
73.48
754,259
+0.45(+0.61%)
Feb 07, 2022
73.12
73.67
72.91
73.03
1,568,626
-0.09(-0.12%)
Feb 04, 2022
72.17
73.38
72.11
73.12
612,571
+0.96(+1.34%)
Feb 03, 2022
72.47
71.95
72.15
1,214,418
-1.19(-1.63%)
Feb 02, 2022
74.39
74.39
72.96
73.34
1,497,379
-0.42(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.