Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	92.86	92.92	92.17	92.76	0	+0.60(+0.66%)
Jan 29, 2009	93.90	93.90	92.14	92.15	17,921	-1.01(-1.09%)
Jan 28, 2009	93.02	93.20	93.02	93.17	15,252	+0.26(+0.28%)
Jan 27, 2009	93.09	93.09	92.83	92.91	11,778	-0.12(-0.12%)
Jan 26, 2009	93.19	94.26	92.00	93.02	26,569	+0.17(+0.18%)
Jan 23, 2009	92.96	93.12	92.48	92.86	7,579	-0.75(-0.80%)
Jan 22, 2009	93.37	96.34	93.20	93.60	13,095	-0.60(-0.64%)
Jan 21, 2009	92.98	99.15	92.98	94.21	11,257	+0.67(+0.71%)
Jan 20, 2009	93.27	93.59	93.01	93.54	1,180	-4.62(-4.71%)
Jan 16, 2009	93.11	98.71	93.11	98.16	18,157	+5.06(+5.43%)
Jan 15, 2009	92.83	95.15	92.83	93.10	5,832	+0.57(+0.62%)
Jan 14, 2009	92.34	92.74	92.34	92.54	1,468	-4.79(-4.92%)
Jan 13, 2009	92.29	97.33	92.12	97.33	4,333	+5.11(+5.54%)
Jan 12, 2009	91.94	92.28	91.94	92.22	10,242	+0.28(+0.30%)
Jan 09, 2009	91.83	91.96	91.83	91.94	1,040	+0.07(+0.08%)
Jan 08, 2009	91.58	91.87	91.38	91.87	7,490	+0.36(+0.39%)
Jan 07, 2009	91.41	91.52	91.11	91.51	6,235	+0.16(+0.18%)
Jan 06, 2009	90.94	91.36	90.94	91.35	8,273	+0.31(+0.34%)
Jan 05, 2009	90.86	93.32	90.86	91.04	2,630	+0.17(+0.19%)
Jan 02, 2009	90.82	90.87	90.82	90.87	0	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.