Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	93.73	93.73	93.63	93.72	38,391	+0.09(+0.09%)
Jan 28, 2010	93.70	93.72	93.51	93.63	21,006	-0.06(-0.07%)
Jan 27, 2010	93.68	93.71	93.62	93.69	19,990	-0.01(-0.01%)
Jan 26, 2010	93.55	93.77	93.55	93.70	18,359	+0.04(+0.05%)
Jan 25, 2010	93.57	93.67	93.57	93.66	11,180	-0.02(-0.02%)
Jan 22, 2010	93.64	93.75	93.55	93.67	20,220	+0.07(+0.08%)
Jan 21, 2010	93.67	93.77	93.55	93.60	14,333	-0.11(-0.11%)
Jan 20, 2010	93.63	93.71	93.58	93.71	23,303	+0.13(+0.14%)
Jan 19, 2010	93.42	93.64	93.42	93.58	16,182	-0.09(-0.09%)
Jan 15, 2010	93.68	93.67	93.67	93.67	18,105	+0.12(+0.12%)
Jan 14, 2010	93.66	93.72	93.51	93.55	33,621	+0.14(+0.15%)
Jan 13, 2010	93.57	93.58	93.39	93.41	27,539	+0.01(+0.01%)
Jan 12, 2010	93.61	93.61	93.37	93.40	28,300	+0.06(+0.07%)
Jan 11, 2010	93.35	93.63	93.30	93.34	19,903	-0.27(-0.28%)
Jan 08, 2010	93.58	93.63	93.47	93.60	54,361	+0.13(+0.14%)
Jan 07, 2010	93.56	93.64	93.34	93.47	26,206	+0.12(+0.13%)
Jan 06, 2010	93.64	93.64	93.34	93.34	17,992	-0.19(-0.20%)
Jan 05, 2010	93.46	93.54	93.22	93.53	23,238	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.