Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.65	98.69	98.59	98.64	377,366	+0.06(+0.06%)
Jan 30, 2019	98.60	98.64	98.53	98.59	81,743	+0.03(+0.03%)
Jan 29, 2019	98.58	98.58	98.47	98.56	157,556	+0.05(+0.05%)
Jan 28, 2019	98.52	98.55	98.44	98.51	183,217	-0.02(-0.02%)
Jan 25, 2019	98.50	98.58	98.44	98.53	273,674	+0.07(+0.07%)
Jan 24, 2019	98.43	98.48	98.37	98.47	179,658	+0.08(+0.09%)
Jan 23, 2019	98.46	98.46	98.33	98.38	277,094	+0.07(+0.07%)
Jan 22, 2019	98.50	98.50	98.20	98.32	229,369	-0.08(-0.09%)
Jan 18, 2019	98.41	98.48	98.33	98.40	387,812	+0.04(+0.04%)
Jan 17, 2019	98.51	98.52	98.34	98.36	299,885	-0.04(-0.04%)
Jan 16, 2019	98.48	98.50	98.33	98.40	246,835	-0.07(-0.08%)
Jan 15, 2019	98.57	98.57	98.46	98.48	201,277	+0.05(+0.05%)
Jan 14, 2019	98.65	98.66	98.43	98.43	165,801	-0.19(-0.19%)
Jan 11, 2019	98.50	98.62	98.50	98.62	253,438	+0.12(+0.12%)
Jan 10, 2019	98.49	98.58	98.48	98.50	78,466	+0.00(+0.00%)
Jan 09, 2019	98.53	98.59	98.42	98.50	123,189	-0.08(-0.09%)
Jan 08, 2019	98.66	98.67	98.49	98.58	504,376	-0.04(-0.04%)
Jan 07, 2019	98.48	98.65	98.41	98.62	403,207	+0.21(+0.22%)
Jan 04, 2019	98.45	98.50	98.32	98.40	277,957	-0.07(-0.08%)
Jan 03, 2019	98.44	98.53	98.38	98.48	203,077	+0.10(+0.10%)
Jan 02, 2019	98.39	98.40	98.32	98.37	238,464	-0.07(-0.07%)
Dec 31, 2018	98.40	98.50	98.35	98.44	478,716	+0.12(+0.12%)
Dec 28, 2018	98.37	98.41	98.28	98.32	481,072	-0.04(-0.04%)
Dec 27, 2018	98.36	98.42	98.28	98.35	328,942	+0.06(+0.06%)
Dec 26, 2018	98.28	98.39	98.28	98.30	525,976	-0.05(-0.05%)
Dec 24, 2018	98.32	98.40	98.21	98.35	190,373	+0.05(+0.05%)
Dec 21, 2018	98.30	98.35	98.21	98.30	566,193	+0.02(+0.02%)
Dec 20, 2018	98.23	98.35	98.22	98.28	345,387	+0.04(+0.04%)
Dec 19, 2018	98.23	98.26	98.14	98.24	307,196	+0.06(+0.06%)
Dec 18, 2018	98.16	98.59	98.10	98.19	442,159	+0.06(+0.06%)
Dec 17, 2018	98.02	98.17	98.02	98.13	476,493	+0.07(+0.07%)
Dec 14, 2018	98.02	98.12	98.01	98.06	382,015	-0.01(-0.01%)
Dec 13, 2018	98.12	98.13	98.05	98.07	235,269	+0.02(+0.02%)
Dec 12, 2018	98.02	98.09	98.01	98.05	199,385	+0.03(+0.03%)
Dec 11, 2018	98.02	98.10	97.98	98.03	279,898	-0.07(-0.07%)
Dec 10, 2018	97.96	98.37	97.95	98.09	280,376	+0.07(+0.07%)
Dec 07, 2018	98.03	98.05	97.94	98.03	209,395	+0.03(+0.03%)
Dec 06, 2018	97.89	98.09	97.89	98.00	225,765	+0.06(+0.06%)
Dec 04, 2018	97.83	98.02	97.79	97.94	329,479	+0.15(+0.15%)
Dec 03, 2018	97.68	97.79	97.68	97.79	411,560	+0.09(+0.09%)
Nov 30, 2018	97.67	97.95	97.67	97.70	175,119	+0.03(+0.03%)
Nov 29, 2018	97.56	97.69	97.56	97.67	128,011	+0.11(+0.11%)
Nov 28, 2018	97.56	97.61	97.48	97.56	423,537	+0.07(+0.07%)
Nov 27, 2018	97.54	97.54	97.46	97.50	275,963	+0.00(+0.00%)
Nov 26, 2018	97.49	97.52	97.48	97.50	126,372	-0.05(-0.05%)
Nov 23, 2018	97.52	97.54	97.45	97.54	66,139	+0.05(+0.05%)
Nov 21, 2018		97.50	97.50	97.50	0	+0.09(+0.10%)
Nov 20, 2018	97.48	97.49	97.40	97.40	159,134	+0.00(+0.00%)
Nov 19, 2018	97.42	97.44	97.36	97.40	180,291	+0.03(+0.03%)
Nov 16, 2018	97.41	97.45	97.36	97.37	168,247	+0.00(+0.00%)
Nov 15, 2018	97.35	97.43	97.33	97.37	120,814	+0.07(+0.07%)
Nov 14, 2018	97.25	97.36	97.25	97.31	232,495	+0.06(+0.06%)
Nov 13, 2018	97.26	97.32	97.22	97.25	69,841	-0.03(-0.03%)
Nov 12, 2018	97.20	97.28	97.20	97.28	73,096	+0.06(+0.06%)
Nov 09, 2018	97.22	97.24	97.18	97.22	181,991	+0.02(+0.02%)
Nov 08, 2018	97.21	97.25	97.20	97.21	143,257	-0.01(-0.01%)
Nov 07, 2018	97.24	97.27	97.20	97.22	209,047	+0.06(+0.06%)
Nov 06, 2018	97.15	97.19	97.09	97.16	619,802	-0.08(-0.09%)
Nov 05, 2018	97.19	97.29	97.15	97.24	234,030	+0.10(+0.11%)
Nov 02, 2018	97.23	97.23	97.14	97.14	213,557	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.