Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	104.36	104.60	104.36	104.52	418,226	+0.19(+0.18%)
Jan 30, 2024	104.35	104.38	104.25	104.33	389,295	-0.01(-0.01%)
Jan 29, 2024	104.24	104.37	104.23	104.34	311,417	+0.11(+0.10%)
Jan 26, 2024	104.21	104.26	104.19	104.23	268,343	+0.00(+0.00%)
Jan 25, 2024	104.25	104.26	104.19	104.23	467,046	+0.12(+0.11%)
Jan 24, 2024	104.18	104.22	104.09	104.11	299,284	-0.04(-0.04%)
Jan 23, 2024	104.17	104.17	104.06	104.15	377,726	+0.00(+0.00%)
Jan 22, 2024	104.16	104.20	104.05	104.15	405,657	+0.11(+0.10%)
Jan 19, 2024	104.15	104.17	104.04	104.05	318,522	-0.10(-0.10%)
Jan 18, 2024	104.26	104.27	104.13	104.14	369,292	-0.11(-0.11%)
Jan 17, 2024	104.26	104.30	104.21	104.25	342,262	-0.02(-0.02%)
Jan 16, 2024	104.32	104.38	104.25	104.27	471,459	-0.09(-0.09%)
Jan 12, 2024	104.38	104.45	104.32	104.36	354,928	-0.02(-0.02%)
Jan 11, 2024	104.39	104.43	104.30	104.38	462,321	+0.06(+0.06%)
Jan 10, 2024	104.59	104.59	104.30	104.32	467,125	-0.19(-0.18%)
Jan 09, 2024	104.58	104.66	104.51	104.51	416,674	-0.12(-0.11%)
Jan 08, 2024	104.63	104.73	104.59	104.63	397,424	+0.02(+0.02%)
Jan 05, 2024	104.52	104.64	104.52	104.61	522,973	+0.00(+0.00%)
Jan 04, 2024	104.63	104.67	104.54	104.61	374,421	-0.11(-0.10%)
Jan 03, 2024	104.64	104.76	104.57	104.72	765,430	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.