Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.08		94.53	95.19	150,699	-1.90(-1.96%)
Jan 28, 2022	98.21	98.74	93.56	97.10	184,963	+0.42(+0.43%)
Jan 27, 2022	100.19	100.19	95.77	96.68	172,688	+2.75(+2.93%)
Jan 26, 2022	94.89	97.19	93.58	93.93	225,954	+0.00(+0.00%)
Jan 25, 2022	95.23	95.50	91.69	93.93	109,275	-3.32(-3.42%)
Jan 24, 2022	92.90	97.84	92.13	97.25	203,569	+2.77(+2.93%)
Jan 21, 2022	93.52	96.67	93.17	94.48	125,863	+0.77(+0.82%)
Jan 20, 2022	94.83	96.69	93.64	93.72	87,162	-0.77(-0.81%)
Jan 19, 2022	95.87	96.17	93.88	94.48	93,117	-0.51(-0.53%)
Jan 18, 2022	97.53	97.60	94.48	94.99	104,304	-3.59(-3.64%)
Jan 14, 2022				98.57	0	+0.57(+0.58%)
Jan 13, 2022	97.27	99.62	97.27	98.00	75,842	+0.69(+0.71%)
Jan 12, 2022	97.91	99.24	97.03	97.31	88,995	+0.18(+0.19%)
Jan 11, 2022	97.43	97.80	95.33	97.13	81,555	-0.49(-0.50%)
Jan 10, 2022	97.57	97.79	96.00	97.61	62,392	-0.82(-0.83%)
Jan 07, 2022	99.80	100.51	98.33	98.43	64,081	-1.70(-1.70%)
Jan 06, 2022	99.25	100.62	98.82	100.13	103,179	+1.18(+1.19%)
Jan 05, 2022	100.85	101.55	98.89	98.95	105,857	-2.09(-2.07%)
Jan 04, 2022	99.88	102.26	99.88	101.04	98,842	+1.39(+1.39%)
Jan 03, 2022	100.20	101.92	98.87	99.65	92,486	-0.13(-0.13%)
Dec 31, 2021	98.83	100.44	98.63	99.78	56,749	+0.60(+0.61%)
Dec 30, 2021	101.40	102.03	99.12	99.18	66,509	-2.07(-2.04%)
Dec 29, 2021	100.87	102.12	100.66	101.25	61,907	+0.79(+0.78%)
Dec 28, 2021	99.82	101.51	99.82	100.46	59,433	-0.11(-0.11%)
Dec 27, 2021	98.90	100.73	98.28	100.56	69,524	+1.88(+1.91%)
Dec 23, 2021	98.50	99.53	96.73	98.68	59,362	+1.05(+1.07%)
Dec 22, 2021	96.67	98.12	96.67	97.63	92,257	+0.23(+0.24%)
Dec 21, 2021	95.18	97.53	95.18	97.40	116,593	+3.11(+3.30%)
Dec 20, 2021	95.53	95.53	92.52	94.29	127,939	-2.99(-3.08%)
Dec 17, 2021	98.09	100.26	96.48	97.28	526,819	-1.12(-1.14%)
Dec 16, 2021	100.76	101.28	97.80	98.40	111,574	-1.59(-1.59%)
Dec 15, 2021	97.13	100.46	96.04	99.99	164,185	+2.67(+2.75%)
Dec 14, 2021	98.21	99.69	97.15	97.32	215,285	-1.29(-1.31%)
Dec 13, 2021	99.13	99.60	98.12	98.61	91,710	-1.17(-1.17%)
Dec 10, 2021	100.31	100.61	98.73	99.78	98,139	+0.21(+0.21%)
Dec 09, 2021	99.23	100.97	99.23	99.56	83,562	-0.73(-0.73%)
Dec 08, 2021	100.72	101.40	100.23	100.29	88,611	-0.08(-0.08%)
Dec 07, 2021	100.02	102.03	100.02	100.37	94,031	+1.42(+1.43%)
Dec 06, 2021	97.24	99.61	97.24	98.95	106,255	+3.72(+3.91%)
Dec 03, 2021	96.14	97.14	94.39	95.23	100,966	-0.28(-0.29%)
Dec 02, 2021	91.38	96.06	91.38	95.51	106,173	+4.61(+5.08%)
Dec 01, 2021	95.02	95.68	90.83	90.90	125,883	-1.44(-1.56%)
Nov 30, 2021	94.64	94.70	91.66	92.34	128,662	-3.25(-3.40%)
Nov 29, 2021	99.33	99.33	95.31	95.59	130,251	-2.01(-2.06%)
Nov 26, 2021	98.97	101.30	96.67	97.60	102,617	-4.61(-4.51%)
Nov 24, 2021	102.63	103.31	102.17	102.22	63,948	-1.17(-1.13%)
Nov 23, 2021	102.42	104.04	101.92	103.38	112,369	+0.93(+0.91%)
Nov 22, 2021	103.95	106.74	102.17	102.45	242,539	-0.58(-0.57%)
Nov 19, 2021	102.58	103.65	102.41	103.03	226,123	-0.04(-0.04%)
Nov 18, 2021	102.55	103.23	101.26	103.07	151,040	+0.86(+0.85%)
Nov 17, 2021	101.66	102.47	100.47	102.21	133,989	+0.29(+0.29%)
Nov 16, 2021	101.29	103.06	100.55	101.92	130,850	+0.33(+0.32%)
Nov 15, 2021	102.42	102.42	100.53	101.58	103,493	-0.95(-0.93%)
Nov 12, 2021	101.26	102.81	100.59	102.54	134,781	+1.32(+1.31%)
Nov 11, 2021	100.47	101.68	99.35	101.22	85,214	+0.65(+0.64%)
Nov 10, 2021	100.24			100.57	83,528	+0.16(+0.16%)
Nov 09, 2021	99.80	100.75	99.30	100.40	84,075	+0.47(+0.48%)
Nov 08, 2021	101.10	101.10	99.06	99.93	80,294	+0.03(+0.03%)
Nov 05, 2021	97.01	100.17	96.79	99.90	114,779	+4.33(+4.53%)
Nov 04, 2021	95.73	96.77	94.91	95.57	110,337	+0.29(+0.31%)
Nov 03, 2021	92.94	95.96	92.83	95.28	134,417	+1.67(+1.78%)
Nov 02, 2021	94.19	94.50	93.06	93.61	130,025	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.