Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.45	23.11	21.44	22.75	565,731	+0.91(+4.18%)
Jan 30, 2008	21.38	22.79	21.23	21.84	452,039	+0.35(+1.62%)
Jan 29, 2008	22.26	22.47	21.48	21.49	561,238	-0.59(-2.67%)
Jan 28, 2008	21.04	22.12	20.89	22.08	432,160	+0.95(+4.50%)
Jan 25, 2008	21.54	22.29	20.86	21.13	740,411	-0.14(-0.67%)
Jan 24, 2008	21.02	21.69	20.87	21.27	902,127	+0.35(+1.70%)
Jan 23, 2008	18.82	21.64	18.11	20.92	1,441,604	+2.63(+14.36%)
Jan 22, 2008	17.02	19.48	16.83	18.29	958,693	+0.18(+1.00%)
Jan 21, 2008	16.91	18.16	16.64	18.11	0	+0.00(+0.00%)
Jan 18, 2008	16.91	18.16	16.64	18.11	972,231	+1.21(+7.14%)
Jan 17, 2008	19.04	19.04	16.88	16.90	870,284	-2.03(-10.72%)
Jan 16, 2008	19.24	19.65	18.66	18.93	437,461	-0.33(-1.72%)
Jan 15, 2008	19.08	19.32	18.86	19.26	362,187	-0.05(-0.27%)
Jan 14, 2008	19.11	19.69	18.65	19.32	434,015	+0.38(+1.99%)
Jan 11, 2008	19.26	19.64	18.79	18.94	349,465	-0.54(-2.75%)
Jan 10, 2008	19.24	19.80	18.87	19.48	382,960	-0.08(-0.42%)
Jan 09, 2008	19.26	19.70	18.79	19.56	396,523	+0.23(+1.17%)
Jan 08, 2008	20.39	20.65	19.25	19.33	415,197	-0.97(-4.76%)
Jan 07, 2008	20.07	20.71	19.82	20.30	456,412	+0.35(+1.78%)
Jan 04, 2008	20.65	20.88	19.87	19.94	401,401	-0.95(-4.55%)
Jan 03, 2008	20.94	21.51	20.89	20.89	388,957	+0.11(+0.51%)
Jan 02, 2008	21.85	22.04	20.75	20.79	580,531	-1.11(-5.07%)
Jan 01, 2008	22.15	22.31	21.64	21.90	0	+0.00(+0.00%)
Dec 31, 2007	22.15	22.31	21.64	21.90	309,045	-0.23(-1.02%)
Dec 28, 2007	22.04	22.97	22.04	22.12	342,574	+0.11(+0.48%)
Dec 27, 2007	23.55	23.58	22.02	22.02	385,625	-1.57(-6.65%)
Dec 26, 2007	23.35	23.98	23.35	23.59	358,742	+0.11(+0.48%)
Dec 24, 2007	23.58	23.77	23.41	23.48	177,184	+0.01(+0.03%)
Dec 21, 2007	23.41	23.69	22.98	23.47	799,354	+0.45(+1.93%)
Dec 20, 2007	23.02	23.24	22.60	23.02	429,112	+0.00(+0.00%)
Dec 19, 2007	22.46	23.10	22.16	23.02	352,381	+0.61(+2.73%)
Dec 18, 2007	21.81	22.42	21.42	22.41	310,503	+0.90(+4.17%)
Dec 17, 2007	21.66	21.98	21.47	21.51	504,385	-0.45(-2.06%)
Dec 14, 2007	22.41	22.64	21.94	21.97	326,538	-0.71(-3.13%)
Dec 13, 2007	21.77	22.76	21.65	22.68	280,102	+0.67(+3.05%)
Dec 12, 2007	22.36	22.64	21.54	22.00	388,295	+0.29(+1.36%)
Dec 11, 2007	22.95	22.98	21.56	21.71	456,306	-1.18(-5.14%)
Dec 10, 2007	23.05	23.06	22.56	22.89	259,746	-0.17(-0.72%)
Dec 07, 2007	23.67	23.67	22.91	23.05	312,093	-0.60(-2.52%)
Dec 06, 2007	22.49	23.67	22.49	23.65	322,960	+1.17(+5.20%)
Dec 05, 2007	22.59	22.80	22.22	22.48	351,188	+0.27(+1.22%)
Dec 04, 2007	21.63	22.52	21.51	22.21	378,358	+0.33(+1.52%)
Dec 03, 2007	22.39	22.41	21.64	21.88	849,107	-0.92(-4.04%)
Nov 30, 2007	23.44	23.66	22.57	22.80	382,994	-0.14(-0.63%)
Nov 29, 2007	22.97	23.45	22.63	22.94	443,292	-0.07(-0.30%)
Nov 28, 2007	22.23	23.15	22.23	23.01	310,503	+0.97(+4.42%)
Nov 27, 2007	21.33	22.20	21.32	22.03	369,609	+0.81(+3.80%)
Nov 26, 2007	22.21	22.23	21.23	21.23	418,377	-1.01(-4.55%)
Nov 23, 2007	21.45	22.47	21.45	22.24	125,102	+1.00(+4.73%)
Nov 21, 2007	21.47	21.69	21.23	21.23	324,551	-0.46(-2.12%)
Nov 20, 2007	21.32	22.15	21.22	21.69	544,540	+0.20(+0.95%)
Nov 19, 2007	21.93	21.93	21.24	21.49	295,199	-0.63(-2.86%)
Nov 16, 2007	23.04	23.04	21.69	22.12	619,019	-0.79(-3.46%)
Nov 15, 2007	23.46	23.74	22.73	22.92	352,778	-0.88(-3.68%)
Nov 14, 2007	23.35	24.08	23.20	23.79	545,070	+0.45(+1.91%)
Nov 13, 2007	24.08	24.08	22.99	23.35	367,886	-0.14(-0.58%)
Nov 12, 2007	24.21	24.58	23.32	23.48	424,381	-0.71(-2.93%)
Nov 09, 2007	25.10	25.10	24.08	24.19	398,101	-1.03(-4.07%)
Nov 08, 2007	25.11	25.38	24.49	25.22	449,852	+0.28(+1.12%)
Nov 07, 2007	25.27	25.34	24.55	24.94	445,677	-0.60(-2.33%)
Nov 06, 2007	25.48	25.65	25.14	25.54	417,582	+0.19(+0.74%)
Nov 05, 2007	25.22	25.66	24.64	25.35	433,816	+0.08(+0.30%)
Nov 02, 2007	25.52	25.87	24.67	25.27	401,812	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.